YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:23 | - | 452,00 |
17.09.24 16:28:11 | - | 451,00 |
17.09.24 16:25:11 | - | 451,00 |
17.09.24 16:22:11 | - | 451,00 |
17.09.24 16:21:44 | - | 451,00 |
17.09.24 16:21:06 | - | 450,50 |
17.09.24 16:20:31 | - | 449,50 |
17.09.24 16:17:30 | - | 449,50 |
17.09.24 16:14:31 | - | 449,50 |
17.09.24 16:13:34 | - | 450,00 |
17.09.24 16:13:33 | - | 450,00 |
17.09.24 16:10:51 | - | 451,00 |
17.09.24 16:07:50 | - | 451,00 |
17.09.24 16:07:47 | - | 450,50 |
17.09.24 16:07:47 | - | 451,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:43 | - | 450,00 |
17.09.24 16:05:16 | - | 449,50 |
17.09.24 16:04:35 | - | 449,50 |
17.09.24 16:03:13 | - | 448,50 |
17.09.24 16:02:53 | - | 448,00 |
17.09.24 16:02:31 | - | 448,00 |
17.09.24 16:02:30 | - | 448,50 |
17.09.24 16:02:27 | - | 448,00 |
17.09.24 16:02:22 | - | 448,00 |
17.09.24 16:02:22 | - | 447,50 |
17.09.24 16:02:20 | - | 448,00 |
17.09.24 16:02:15 | - | 447,50 |
17.09.24 16:02:07 | - | 448,00 |
17.09.24 16:02:06 | - | 448,00 |
17.09.24 16:02:05 | - | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:05 | - | 448,00 |
17.09.24 16:02:04 | - | 448,00 |
17.09.24 16:01:22 | - | 448,00 |
17.09.24 16:01:09 | - | 448,50 |
17.09.24 15:58:09 | - | 448,50 |
17.09.24 15:55:09 | - | 448,50 |
17.09.24 15:52:09 | - | 448,50 |
17.09.24 15:49:09 | - | 448,50 |
17.09.24 15:48:15 | - | 449,00 |
17.09.24 15:47:54 | - | 448,50 |
17.09.24 15:44:54 | - | 448,50 |
17.09.24 15:44:49 | - | 449,00 |
17.09.24 15:44:48 | - | 448,50 |
17.09.24 15:44:48 | - | 449,00 |
17.09.24 15:44:47 | - | 448,50 |