YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:04 | - | 448,00 |
17.09.24 16:56:50 | - | 448,50 |
17.09.24 16:53:50 | - | 448,50 |
17.09.24 16:53:48 | - | 448,50 |
17.09.24 16:53:48 | - | 448,50 |
17.09.24 16:53:47 | - | 448,50 |
17.09.24 16:53:46 | - | 448,50 |
17.09.24 16:53:44 | - | 448,50 |
17.09.24 16:53:43 | - | 448,50 |
17.09.24 16:53:43 | - | 448,50 |
17.09.24 16:53:42 | - | 448,50 |
17.09.24 16:53:41 | - | 448,50 |
17.09.24 16:53:41 | - | 448,50 |
17.09.24 16:53:40 | - | 448,50 |
17.09.24 16:53:36 | - | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:36 | - | 448,50 |
17.09.24 16:53:27 | - | 448,50 |
17.09.24 16:53:25 | - | 448,50 |
17.09.24 16:53:25 | - | 448,50 |
17.09.24 16:53:23 | - | 448,50 |
17.09.24 16:53:22 | - | 448,50 |
17.09.24 16:53:16 | - | 448,50 |
17.09.24 16:52:40 | - | 448,50 |
17.09.24 16:52:39 | - | 448,50 |
17.09.24 16:51:05 | - | 448,50 |
17.09.24 16:49:24 | - | 449,00 |
17.09.24 16:46:24 | - | 449,00 |
17.09.24 16:45:58 | - | 449,00 |
17.09.24 16:45:49 | - | 449,50 |
17.09.24 16:45:45 | - | 449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:43 | - | 449,00 |
17.09.24 16:44:26 | - | 449,50 |
17.09.24 16:44:22 | - | 449,00 |
17.09.24 16:44:21 | - | 449,50 |
17.09.24 16:44:14 | - | 450,00 |
17.09.24 16:43:14 | - | 449,50 |
17.09.24 16:40:14 | - | 449,50 |
17.09.24 16:37:14 | - | 449,50 |
17.09.24 16:37:13 | - | 450,00 |
17.09.24 16:35:33 | - | 449,50 |
17.09.24 16:34:26 | - | 449,50 |
17.09.24 16:31:25 | - | 449,50 |
17.09.24 16:31:06 | - | 449,50 |
17.09.24 16:31:05 | - | 450,00 |
17.09.24 16:30:25 | - | 451,50 |