YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:26:22 | - | 445,50 |
17.09.24 22:23:22 | - | 445,50 |
17.09.24 22:20:21 | - | 445,50 |
17.09.24 22:17:21 | - | 445,50 |
17.09.24 22:14:21 | - | 445,50 |
17.09.24 22:11:21 | - | 445,50 |
17.09.24 22:08:20 | - | 445,50 |
17.09.24 22:05:54 | - | 445,00 |
17.09.24 22:03:56 | - | 445,50 |
17.09.24 22:02:28 | - | 445,00 |
17.09.24 22:00:00 | - | 445,50 |
17.09.24 21:59:33 | - | 445,00 |
17.09.24 21:58:19 | - | 445,50 |
17.09.24 21:58:05 | - | 445,00 |
17.09.24 21:56:22 | - | 445,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:28 | - | 445,00 |
17.09.24 21:51:28 | - | 445,00 |
17.09.24 21:50:49 | - | 445,00 |
17.09.24 17:47:07 | - | 445,50 |
17.09.24 17:46:51 | - | 446,00 |
17.09.24 17:46:50 | - | 445,50 |
17.09.24 17:46:48 | - | 446,00 |
17.09.24 17:46:17 | - | 445,50 |
17.09.24 17:44:22 | - | 446,00 |
17.09.24 17:41:22 | - | 446,00 |
17.09.24 17:41:16 | - | 445,50 |
17.09.24 17:40:48 | - | 446,00 |
17.09.24 17:37:48 | - | 446,00 |
17.09.24 17:34:48 | - | 446,00 |
17.09.24 17:34:15 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:45 | - | 448,00 |
17.09.24 17:16:15 | - | 448,50 |
17.09.24 17:14:31 | - | 448,00 |
17.09.24 17:11:31 | - | 448,00 |
17.09.24 17:08:41 | - | 448,50 |
17.09.24 17:08:19 | - | 448,00 |
17.09.24 17:08:14 | - | 448,50 |
17.09.24 17:06:41 | - | 448,00 |
17.09.24 17:05:38 | - | 447,50 |
17.09.24 17:02:38 | - | 447,50 |
17.09.24 17:02:38 | - | 448,00 |
17.09.24 17:02:37 | - | 447,50 |
17.09.24 17:01:10 | - | 447,50 |
17.09.24 16:58:09 | - | 447,50 |
17.09.24 16:57:25 | - | 447,50 |