YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:52 | - | 443,50 |
19.09.24 09:15:51 | - | 443,00 |
19.09.24 09:15:20 | - | 444,00 |
19.09.24 09:12:20 | - | 444,00 |
19.09.24 09:12:18 | - | 443,50 |
19.09.24 09:11:51 | - | 443,00 |
19.09.24 09:11:51 | - | 443,50 |
19.09.24 09:11:50 | - | 443,00 |
19.09.24 09:11:47 | - | 443,50 |
19.09.24 09:11:43 | - | 443,50 |
19.09.24 09:11:42 | - | 443,50 |
19.09.24 09:11:41 | - | 443,50 |
19.09.24 09:11:36 | - | 443,00 |
19.09.24 09:11:34 | - | 443,50 |
19.09.24 09:10:11 | - | 443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:05 | - | 443,00 |
19.09.24 09:09:31 | - | 443,00 |
19.09.24 09:09:25 | - | 443,00 |
19.09.24 09:09:24 | - | 443,00 |
19.09.24 09:08:52 | - | 443,00 |
19.09.24 09:08:51 | - | 442,50 |
19.09.24 09:08:41 | - | 443,50 |
19.09.24 09:05:41 | - | 443,50 |
19.09.24 09:02:40 | - | 443,50 |
19.09.24 09:02:20 | - | 443,50 |
19.09.24 09:02:09 | - | 443,00 |
19.09.24 09:01:17 | - | 442,50 |
19.09.24 09:01:02 | - | 442,50 |
19.09.24 09:00:57 | - | 442,50 |
19.09.24 09:00:57 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | - | 442,50 |
19.09.24 08:53:27 | - | 442,50 |
19.09.24 08:50:26 | - | 442,50 |
19.09.24 08:47:26 | - | 442,50 |
19.09.24 08:44:26 | - | 442,50 |
19.09.24 08:41:26 | - | 442,50 |
19.09.24 08:38:25 | - | 442,50 |
19.09.24 08:38:01 | - | 443,00 |
19.09.24 08:37:20 | - | 442,50 |
19.09.24 08:37:18 | - | 443,00 |
19.09.24 08:37:16 | - | 442,50 |
19.09.24 08:37:15 | - | 443,00 |
19.09.24 08:36:38 | - | 442,50 |
19.09.24 08:36:37 | - | 443,00 |
19.09.24 08:36:24 | - | 442,50 |