YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:42 | - | 446,50 |
19.09.24 09:58:41 | - | 446,50 |
19.09.24 09:58:40 | - | 446,50 |
19.09.24 09:58:37 | - | 446,50 |
19.09.24 09:58:36 | - | 446,50 |
19.09.24 09:58:35 | - | 446,50 |
19.09.24 09:58:34 | - | 446,50 |
19.09.24 09:58:29 | - | 446,50 |
19.09.24 09:57:36 | - | 446,50 |
19.09.24 09:56:18 | - | 446,50 |
19.09.24 09:56:04 | - | 446,50 |
19.09.24 09:55:01 | - | 446,00 |
19.09.24 09:54:55 | - | 446,00 |
19.09.24 09:51:55 | - | 446,00 |
19.09.24 09:51:54 | - | 446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:58 | - | 446,50 |
19.09.24 09:50:08 | - | 446,00 |
19.09.24 09:47:08 | - | 446,00 |
19.09.24 09:47:04 | - | 445,50 |
19.09.24 09:44:04 | - | 445,50 |
19.09.24 09:41:21 | - | 445,50 |
19.09.24 09:41:21 | - | 446,00 |
19.09.24 09:41:21 | - | 445,50 |
19.09.24 09:40:26 | - | 446,50 |
19.09.24 09:37:26 | - | 446,50 |
19.09.24 09:34:26 | - | 446,50 |
19.09.24 09:34:24 | - | 447,00 |
19.09.24 09:34:21 | - | 446,50 |
19.09.24 09:34:20 | - | 447,00 |
19.09.24 09:34:18 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:55 | - | 447,00 |
19.09.24 09:33:54 | - | 446,50 |
19.09.24 09:33:48 | - | 447,00 |
19.09.24 09:33:47 | - | 446,50 |
19.09.24 09:33:47 | - | 447,00 |
19.09.24 09:30:56 | - | 446,50 |
19.09.24 09:28:21 | - | 446,50 |
19.09.24 09:26:55 | - | 446,50 |
19.09.24 09:25:12 | - | 446,00 |
19.09.24 09:25:12 | - | 446,50 |
19.09.24 09:25:01 | - | 446,00 |
19.09.24 09:23:46 | - | 445,50 |
19.09.24 09:23:04 | - | 445,00 |
19.09.24 09:23:03 | - | 445,50 |
19.09.24 09:21:56 | - | 445,00 |