YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:25 | - | 441,50 |
19.09.24 08:10:11 | - | 442,00 |
19.09.24 08:10:09 | - | 441,50 |
19.09.24 08:10:09 | - | 442,00 |
19.09.24 08:10:04 | - | 441,50 |
19.09.24 08:10:01 | - | 442,00 |
19.09.24 08:09:49 | - | 441,50 |
19.09.24 08:09:40 | - | 442,00 |
19.09.24 08:08:46 | - | 441,50 |
19.09.24 08:08:43 | - | 442,00 |
19.09.24 08:08:20 | - | 441,50 |
19.09.24 08:07:41 | - | 442,00 |
19.09.24 08:05:49 | - | 441,50 |
19.09.24 08:04:06 | - | 442,00 |
19.09.24 08:04:01 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:57 | - | 442,00 |
19.09.24 08:03:55 | - | 442,50 |
19.09.24 08:03:48 | - | 442,00 |
19.09.24 08:01:45 | - | 442,50 |
19.09.24 08:01:05 | - | 442,00 |
19.09.24 08:00:59 | - | 442,50 |
19.09.24 07:59:00 | - | 442,50 |
19.09.24 07:53:45 | - | 442,50 |
19.09.24 07:50:45 | - | 442,50 |
19.09.24 07:47:45 | - | 442,50 |
19.09.24 07:44:44 | - | 442,50 |
19.09.24 07:41:44 | - | 442,50 |
19.09.24 07:38:44 | - | 442,50 |
19.09.24 07:35:44 | - | 442,50 |
19.09.24 07:32:43 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:43 | - | 442,50 |
19.09.24 07:26:43 | - | 442,50 |
19.09.24 07:23:43 | - | 442,50 |
19.09.24 07:20:42 | - | 442,50 |
19.09.24 07:17:41 | - | 442,50 |
19.09.24 07:15:46 | - | 443,00 |
19.09.24 07:13:21 | - | 442,50 |
19.09.24 07:10:20 | - | 442,50 |
19.09.24 07:07:20 | - | 442,50 |
19.09.24 07:04:19 | - | 442,50 |
19.09.24 07:03:40 | - | 443,00 |
19.09.24 07:03:34 | - | 440,50 |
18.09.24 22:58:20 | - | 440,50 |
18.09.24 22:58:20 | - | 440,50 |
18.09.24 22:58:20 | - | 440,50 |