YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:41 | - | 443,50 |
19.09.24 09:05:41 | - | 443,50 |
19.09.24 09:02:40 | - | 443,50 |
19.09.24 09:02:20 | - | 443,50 |
19.09.24 09:02:09 | - | 443,00 |
19.09.24 09:01:17 | - | 442,50 |
19.09.24 09:01:02 | - | 442,50 |
19.09.24 09:00:57 | - | 442,50 |
19.09.24 09:00:57 | - | 442,50 |
19.09.24 09:00:00 | - | 442,50 |
19.09.24 08:53:27 | - | 442,50 |
19.09.24 08:50:26 | - | 442,50 |
19.09.24 08:47:26 | - | 442,50 |
19.09.24 08:44:26 | - | 442,50 |
19.09.24 08:41:26 | - | 442,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:25 | - | 442,50 |
19.09.24 08:38:01 | - | 443,00 |
19.09.24 08:37:20 | - | 442,50 |
19.09.24 08:37:18 | - | 443,00 |
19.09.24 08:37:16 | - | 442,50 |
19.09.24 08:37:15 | - | 443,00 |
19.09.24 08:36:38 | - | 442,50 |
19.09.24 08:36:37 | - | 443,00 |
19.09.24 08:36:24 | - | 442,50 |
19.09.24 08:33:24 | - | 442,50 |
19.09.24 08:30:24 | - | 442,50 |
19.09.24 08:27:24 | - | 442,50 |
19.09.24 08:24:23 | - | 442,50 |
19.09.24 08:21:22 | - | 442,50 |
19.09.24 08:21:17 | - | 442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:13 | - | 442,50 |
19.09.24 08:21:09 | - | 442,00 |
19.09.24 08:21:02 | - | 442,50 |
19.09.24 08:20:43 | - | 442,00 |
19.09.24 08:20:41 | - | 442,50 |
19.09.24 08:18:01 | - | 442,00 |
19.09.24 08:17:44 | - | 441,50 |
19.09.24 08:17:38 | - | 442,00 |
19.09.24 08:17:13 | - | 441,50 |
19.09.24 08:15:46 | - | 442,00 |
19.09.24 08:12:46 | - | 442,00 |
19.09.24 08:12:39 | - | 441,50 |
19.09.24 08:11:27 | - | 442,00 |
19.09.24 08:11:18 | - | 441,50 |
19.09.24 08:10:39 | - | 442,00 |