YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:26 | - | 446,50 |
19.09.24 09:34:24 | - | 447,00 |
19.09.24 09:34:21 | - | 446,50 |
19.09.24 09:34:20 | - | 447,00 |
19.09.24 09:34:18 | - | 446,50 |
19.09.24 09:33:55 | - | 447,00 |
19.09.24 09:33:54 | - | 446,50 |
19.09.24 09:33:48 | - | 447,00 |
19.09.24 09:33:47 | - | 446,50 |
19.09.24 09:33:47 | - | 447,00 |
19.09.24 09:30:56 | - | 446,50 |
19.09.24 09:28:21 | - | 446,50 |
19.09.24 09:26:55 | - | 446,50 |
19.09.24 09:25:12 | - | 446,00 |
19.09.24 09:25:12 | - | 446,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:01 | - | 446,00 |
19.09.24 09:23:46 | - | 445,50 |
19.09.24 09:23:04 | - | 445,00 |
19.09.24 09:23:03 | - | 445,50 |
19.09.24 09:21:56 | - | 445,00 |
19.09.24 09:18:55 | - | 445,00 |
19.09.24 09:17:52 | - | 444,50 |
19.09.24 09:15:52 | - | 443,50 |
19.09.24 09:15:51 | - | 443,00 |
19.09.24 09:15:20 | - | 444,00 |
19.09.24 09:12:20 | - | 444,00 |
19.09.24 09:12:18 | - | 443,50 |
19.09.24 09:11:51 | - | 443,00 |
19.09.24 09:11:51 | - | 443,50 |
19.09.24 09:11:50 | - | 443,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:47 | - | 443,50 |
19.09.24 09:11:43 | - | 443,50 |
19.09.24 09:11:42 | - | 443,50 |
19.09.24 09:11:41 | - | 443,50 |
19.09.24 09:11:36 | - | 443,00 |
19.09.24 09:11:34 | - | 443,50 |
19.09.24 09:10:11 | - | 443,00 |
19.09.24 09:10:05 | - | 443,00 |
19.09.24 09:09:31 | - | 443,00 |
19.09.24 09:09:25 | - | 443,00 |
19.09.24 09:09:24 | - | 443,00 |
19.09.24 09:08:52 | - | 443,00 |
19.09.24 09:08:51 | - | 442,50 |
19.09.24 09:08:41 | - | 443,50 |
19.09.24 09:05:41 | - | 443,50 |