METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:55 | - | 1.295,00 |
10.09.24 15:03:39 | - | 1.295,00 |
10.09.24 15:00:39 | - | 1.295,00 |
10.09.24 14:57:39 | - | 1.295,00 |
10.09.24 14:54:39 | - | 1.295,00 |
10.09.24 14:51:39 | - | 1.295,00 |
10.09.24 14:48:39 | - | 1.295,00 |
10.09.24 14:45:39 | - | 1.295,00 |
10.09.24 14:42:38 | - | 1.295,00 |
10.09.24 14:39:38 | - | 1.295,00 |
10.09.24 14:36:38 | - | 1.295,00 |
10.09.24 14:33:37 | - | 1.295,00 |
10.09.24 14:32:59 | - | 1.290,00 |
10.09.24 14:29:59 | - | 1.290,00 |
10.09.24 14:26:59 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:23:59 | - | 1.290,00 |
10.09.24 14:20:59 | - | 1.290,00 |
10.09.24 14:17:59 | - | 1.290,00 |
10.09.24 14:14:58 | - | 1.290,00 |
10.09.24 14:11:58 | - | 1.290,00 |
10.09.24 14:08:58 | - | 1.290,00 |
10.09.24 14:05:58 | - | 1.290,00 |
10.09.24 14:02:58 | - | 1.290,00 |
10.09.24 13:59:57 | - | 1.290,00 |
10.09.24 13:56:57 | - | 1.290,00 |
10.09.24 13:53:57 | - | 1.290,00 |
10.09.24 13:50:57 | - | 1.290,00 |
10.09.24 13:47:57 | - | 1.290,00 |
10.09.24 13:44:57 | - | 1.290,00 |
10.09.24 13:41:56 | - | 1.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:56 | - | 1.290,00 |
10.09.24 13:35:56 | - | 1.290,00 |
10.09.24 13:32:56 | - | 1.290,00 |
10.09.24 13:29:56 | - | 1.290,00 |
10.09.24 13:26:56 | - | 1.290,00 |
10.09.24 13:23:56 | - | 1.290,00 |
10.09.24 13:20:55 | - | 1.290,00 |
10.09.24 13:17:55 | - | 1.290,00 |
10.09.24 13:14:55 | - | 1.290,00 |
10.09.24 13:11:55 | - | 1.290,00 |
10.09.24 13:08:55 | - | 1.290,00 |
10.09.24 13:05:54 | - | 1.290,00 |
10.09.24 13:02:54 | - | 1.290,00 |
10.09.24 12:59:54 | - | 1.290,00 |
10.09.24 12:56:54 | - | 1.290,00 |