METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:32 | - | 1.295,00 |
10.09.24 15:27:31 | - | 1.290,00 |
10.09.24 15:27:28 | - | 1.295,00 |
10.09.24 15:27:24 | - | 1.290,00 |
10.09.24 15:27:20 | - | 1.295,00 |
10.09.24 15:27:19 | - | 1.290,00 |
10.09.24 15:27:18 | - | 1.295,00 |
10.09.24 15:27:16 | - | 1.290,00 |
10.09.24 15:27:13 | - | 1.295,00 |
10.09.24 15:27:12 | - | 1.290,00 |
10.09.24 15:27:09 | - | 1.295,00 |
10.09.24 15:26:22 | - | 1.290,00 |
10.09.24 15:26:21 | - | 1.295,00 |
10.09.24 15:26:21 | - | 1.290,00 |
10.09.24 15:26:20 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:19 | - | 1.290,00 |
10.09.24 15:26:18 | - | 1.295,00 |
10.09.24 15:26:18 | - | 1.290,00 |
10.09.24 15:25:59 | - | 1.295,00 |
10.09.24 15:25:59 | - | 1.290,00 |
10.09.24 15:25:51 | - | 1.295,00 |
10.09.24 15:25:51 | - | 1.290,00 |
10.09.24 15:25:50 | - | 1.295,00 |
10.09.24 15:25:49 | - | 1.290,00 |
10.09.24 15:25:42 | - | 1.295,00 |
10.09.24 15:25:42 | - | 1.290,00 |
10.09.24 15:25:38 | - | 1.295,00 |
10.09.24 15:25:38 | - | 1.290,00 |
10.09.24 15:25:21 | - | 1.295,00 |
10.09.24 15:25:20 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:25:19 | - | 1.295,00 |
10.09.24 15:25:14 | - | 1.295,00 |
10.09.24 15:23:41 | - | 1.295,00 |
10.09.24 15:23:36 | - | 1.295,00 |
10.09.24 15:23:35 | - | 1.295,00 |
10.09.24 15:23:11 | - | 1.295,00 |
10.09.24 15:22:52 | - | 1.295,00 |
10.09.24 15:22:22 | - | 1.295,00 |
10.09.24 15:22:22 | - | 1.295,00 |
10.09.24 15:22:20 | - | 1.295,00 |
10.09.24 15:22:17 | - | 1.295,00 |
10.09.24 15:22:16 | - | 1.295,00 |
10.09.24 15:22:15 | - | 1.295,00 |
10.09.24 15:22:08 | - | 1.295,00 |
10.09.24 15:22:06 | - | 1.295,00 |