METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:54 | - | 1.295,00 |
10.09.24 15:31:52 | - | 1.295,00 |
10.09.24 15:31:39 | - | 1.295,00 |
10.09.24 15:31:38 | - | 1.295,00 |
10.09.24 15:31:30 | - | 1.295,00 |
10.09.24 15:31:28 | - | 1.295,00 |
10.09.24 15:31:27 | - | 1.295,00 |
10.09.24 15:31:08 | - | 1.295,00 |
10.09.24 15:31:07 | - | 1.290,00 |
10.09.24 15:29:32 | - | 1.295,00 |
10.09.24 15:29:31 | - | 1.290,00 |
10.09.24 15:28:48 | - | 1.295,00 |
10.09.24 15:28:47 | - | 1.295,00 |
10.09.24 15:28:40 | - | 1.295,00 |
10.09.24 15:28:30 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:29 | - | 1.295,00 |
10.09.24 15:28:28 | - | 1.295,00 |
10.09.24 15:28:28 | - | 1.295,00 |
10.09.24 15:28:27 | - | 1.295,00 |
10.09.24 15:28:26 | - | 1.295,00 |
10.09.24 15:28:26 | - | 1.295,00 |
10.09.24 15:28:25 | - | 1.295,00 |
10.09.24 15:28:14 | - | 1.295,00 |
10.09.24 15:28:07 | - | 1.295,00 |
10.09.24 15:28:05 | - | 1.295,00 |
10.09.24 15:27:33 | - | 1.295,00 |
10.09.24 15:27:33 | - | 1.290,00 |
10.09.24 15:27:32 | - | 1.295,00 |
10.09.24 15:27:31 | - | 1.290,00 |
10.09.24 15:27:28 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:24 | - | 1.290,00 |
10.09.24 15:27:20 | - | 1.295,00 |
10.09.24 15:27:19 | - | 1.290,00 |
10.09.24 15:27:18 | - | 1.295,00 |
10.09.24 15:27:16 | - | 1.290,00 |
10.09.24 15:27:13 | - | 1.295,00 |
10.09.24 15:27:12 | - | 1.290,00 |
10.09.24 15:27:09 | - | 1.295,00 |
10.09.24 15:26:22 | - | 1.290,00 |
10.09.24 15:26:21 | - | 1.295,00 |
10.09.24 15:26:21 | - | 1.290,00 |
10.09.24 15:26:20 | - | 1.295,00 |
10.09.24 15:26:19 | - | 1.290,00 |
10.09.24 15:26:18 | - | 1.295,00 |
10.09.24 15:26:18 | - | 1.290,00 |