METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:46 | - | 1.295,00 |
10.09.24 16:03:44 | - | 1.295,00 |
10.09.24 16:03:39 | - | 1.295,00 |
10.09.24 16:03:39 | - | 1.295,00 |
10.09.24 16:03:38 | - | 1.295,00 |
10.09.24 16:03:10 | - | 1.295,00 |
10.09.24 16:03:10 | - | 1.295,00 |
10.09.24 16:03:09 | - | 1.295,00 |
10.09.24 16:03:08 | - | 1.295,00 |
10.09.24 16:03:08 | - | 1.295,00 |
10.09.24 16:02:56 | - | 1.295,00 |
10.09.24 16:02:55 | - | 1.295,00 |
10.09.24 16:02:36 | - | 1.295,00 |
10.09.24 16:02:05 | - | 1.295,00 |
10.09.24 15:59:05 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:05 | - | 1.295,00 |
10.09.24 15:56:04 | - | 1.295,00 |
10.09.24 15:56:02 | - | 1.295,00 |
10.09.24 15:55:52 | - | 1.295,00 |
10.09.24 15:55:51 | - | 1.295,00 |
10.09.24 15:55:51 | - | 1.295,00 |
10.09.24 15:52:54 | - | 1.295,00 |
10.09.24 15:52:53 | - | 1.295,00 |
10.09.24 15:52:35 | - | 1.295,00 |
10.09.24 15:52:34 | - | 1.295,00 |
10.09.24 15:49:59 | - | 1.295,00 |
10.09.24 15:49:55 | - | 1.295,00 |
10.09.24 15:49:31 | - | 1.295,00 |
10.09.24 15:49:30 | - | 1.295,00 |
10.09.24 15:49:28 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:28 | - | 1.295,00 |
10.09.24 15:49:24 | - | 1.295,00 |
10.09.24 15:49:23 | - | 1.295,00 |
10.09.24 15:49:22 | - | 1.295,00 |
10.09.24 15:49:21 | - | 1.295,00 |
10.09.24 15:49:10 | - | 1.295,00 |
10.09.24 15:48:29 | - | 1.295,00 |
10.09.24 15:48:10 | - | 1.295,00 |
10.09.24 15:48:10 | - | 1.295,00 |
10.09.24 15:47:38 | - | 1.295,00 |
10.09.24 15:44:38 | - | 1.295,00 |
10.09.24 15:41:38 | - | 1.295,00 |
10.09.24 15:38:38 | - | 1.295,00 |
10.09.24 15:35:38 | - | 1.295,00 |
10.09.24 15:32:37 | - | 1.295,00 |