METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:14 | - | 1.295,00 |
10.09.24 16:47:14 | - | 1.295,00 |
10.09.24 16:44:14 | - | 1.295,00 |
10.09.24 16:41:13 | - | 1.295,00 |
10.09.24 16:38:13 | - | 1.295,00 |
10.09.24 16:35:13 | - | 1.295,00 |
10.09.24 16:32:13 | - | 1.295,00 |
10.09.24 16:29:13 | - | 1.295,00 |
10.09.24 16:26:13 | - | 1.295,00 |
10.09.24 16:23:13 | - | 1.295,00 |
10.09.24 16:20:13 | - | 1.295,00 |
10.09.24 16:17:13 | - | 1.295,00 |
10.09.24 16:14:13 | - | 1.295,00 |
10.09.24 16:11:13 | - | 1.295,00 |
10.09.24 16:08:12 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:11 | - | 1.295,00 |
10.09.24 16:05:11 | - | 1.295,00 |
10.09.24 16:05:07 | - | 1.295,00 |
10.09.24 16:05:06 | - | 1.295,00 |
10.09.24 16:05:06 | - | 1.295,00 |
10.09.24 16:05:04 | - | 1.295,00 |
10.09.24 16:05:03 | - | 1.295,00 |
10.09.24 16:04:58 | - | 1.295,00 |
10.09.24 16:04:57 | - | 1.295,00 |
10.09.24 16:04:44 | - | 1.295,00 |
10.09.24 16:04:42 | - | 1.295,00 |
10.09.24 16:04:34 | - | 1.295,00 |
10.09.24 16:04:34 | - | 1.295,00 |
10.09.24 16:04:26 | - | 1.295,00 |
10.09.24 16:04:25 | - | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:23 | - | 1.295,00 |
10.09.24 16:04:23 | - | 1.295,00 |
10.09.24 16:04:21 | - | 1.295,00 |
10.09.24 16:04:20 | - | 1.295,00 |
10.09.24 16:04:20 | - | 1.295,00 |
10.09.24 16:03:48 | - | 1.295,00 |
10.09.24 16:03:47 | - | 1.295,00 |
10.09.24 16:03:46 | - | 1.295,00 |
10.09.24 16:03:46 | - | 1.295,00 |
10.09.24 16:03:44 | - | 1.295,00 |
10.09.24 16:03:39 | - | 1.295,00 |
10.09.24 16:03:39 | - | 1.295,00 |
10.09.24 16:03:38 | - | 1.295,00 |
10.09.24 16:03:10 | - | 1.295,00 |
10.09.24 16:03:10 | - | 1.295,00 |