METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:58:51 | - | 1.285,00 |
10.09.24 18:55:51 | - | 1.285,00 |
10.09.24 18:52:51 | - | 1.285,00 |
10.09.24 18:49:50 | - | 1.285,00 |
10.09.24 18:46:50 | - | 1.285,00 |
10.09.24 18:43:50 | - | 1.285,00 |
10.09.24 18:40:50 | - | 1.285,00 |
10.09.24 18:37:50 | - | 1.285,00 |
10.09.24 18:34:50 | - | 1.285,00 |
10.09.24 18:31:49 | - | 1.285,00 |
10.09.24 18:28:49 | - | 1.285,00 |
10.09.24 18:25:49 | - | 1.285,00 |
10.09.24 18:22:49 | - | 1.285,00 |
10.09.24 18:19:49 | - | 1.285,00 |
10.09.24 18:16:49 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:48 | - | 1.285,00 |
10.09.24 18:10:48 | - | 1.285,00 |
10.09.24 18:07:48 | - | 1.285,00 |
10.09.24 18:04:48 | - | 1.285,00 |
10.09.24 18:01:48 | - | 1.285,00 |
10.09.24 17:58:48 | - | 1.285,00 |
10.09.24 17:55:47 | - | 1.285,00 |
10.09.24 17:52:47 | - | 1.285,00 |
10.09.24 17:49:47 | - | 1.285,00 |
10.09.24 17:46:47 | - | 1.285,00 |
10.09.24 17:43:47 | - | 1.285,00 |
10.09.24 17:40:47 | - | 1.285,00 |
10.09.24 17:37:46 | - | 1.285,00 |
10.09.24 17:34:46 | - | 1.285,00 |
10.09.24 17:34:15 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:15 | - | 1.295,00 |
10.09.24 17:14:15 | - | 1.295,00 |
10.09.24 17:11:14 | - | 1.295,00 |
10.09.24 17:08:14 | - | 1.295,00 |
10.09.24 17:05:14 | - | 1.295,00 |
10.09.24 17:02:14 | - | 1.295,00 |
10.09.24 16:59:14 | - | 1.295,00 |
10.09.24 16:56:14 | - | 1.295,00 |
10.09.24 16:53:14 | - | 1.295,00 |
10.09.24 16:50:14 | - | 1.295,00 |
10.09.24 16:47:14 | - | 1.295,00 |
10.09.24 16:44:14 | - | 1.295,00 |
10.09.24 16:41:13 | - | 1.295,00 |
10.09.24 16:38:13 | - | 1.295,00 |
10.09.24 16:35:13 | - | 1.295,00 |