METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:48 | - | 1.280,00 |
13.09.24 17:46:48 | - | 1.280,00 |
13.09.24 17:43:48 | - | 1.280,00 |
13.09.24 17:40:48 | - | 1.280,00 |
13.09.24 17:37:48 | - | 1.280,00 |
13.09.24 17:34:48 | - | 1.280,00 |
13.09.24 17:34:15 | - | 1.280,00 |
13.09.24 17:17:09 | - | 1.285,00 |
13.09.24 17:14:09 | - | 1.285,00 |
13.09.24 17:11:09 | - | 1.285,00 |
13.09.24 17:08:09 | - | 1.285,00 |
13.09.24 17:05:09 | - | 1.285,00 |
13.09.24 17:02:08 | - | 1.285,00 |
13.09.24 16:59:08 | - | 1.285,00 |
13.09.24 16:56:08 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:08 | - | 1.285,00 |
13.09.24 16:50:08 | - | 1.285,00 |
13.09.24 16:47:08 | - | 1.285,00 |
13.09.24 16:44:08 | - | 1.285,00 |
13.09.24 16:41:08 | - | 1.285,00 |
13.09.24 16:38:08 | - | 1.285,00 |
13.09.24 16:35:08 | - | 1.285,00 |
13.09.24 16:32:08 | - | 1.285,00 |
13.09.24 16:29:07 | - | 1.285,00 |
13.09.24 16:26:07 | - | 1.285,00 |
13.09.24 16:23:07 | - | 1.285,00 |
13.09.24 16:20:07 | - | 1.285,00 |
13.09.24 16:17:07 | - | 1.285,00 |
13.09.24 16:14:07 | - | 1.285,00 |
13.09.24 16:11:06 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:04 | - | 1.290,00 |
13.09.24 16:11:03 | - | 1.285,00 |
13.09.24 16:10:44 | - | 1.290,00 |
13.09.24 16:10:43 | - | 1.285,00 |
13.09.24 16:10:28 | - | 1.290,00 |
13.09.24 16:10:27 | - | 1.285,00 |
13.09.24 16:09:35 | - | 1.290,00 |
13.09.24 16:07:09 | - | 1.285,00 |
13.09.24 16:05:58 | - | 1.290,00 |
13.09.24 16:05:58 | - | 1.290,00 |
13.09.24 16:05:56 | - | 1.290,00 |
13.09.24 16:03:43 | - | 1.290,00 |
13.09.24 16:03:42 | - | 1.290,00 |
13.09.24 16:03:33 | - | 1.290,00 |
13.09.24 16:03:33 | - | 1.290,00 |