METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:54 | - | 1.280,00 |
13.09.24 19:19:54 | - | 1.280,00 |
13.09.24 19:16:54 | - | 1.280,00 |
13.09.24 19:13:54 | - | 1.280,00 |
13.09.24 19:10:53 | - | 1.280,00 |
13.09.24 19:07:53 | - | 1.280,00 |
13.09.24 19:04:53 | - | 1.280,00 |
13.09.24 19:01:53 | - | 1.280,00 |
13.09.24 18:58:53 | - | 1.280,00 |
13.09.24 18:55:52 | - | 1.280,00 |
13.09.24 18:52:52 | - | 1.280,00 |
13.09.24 18:49:52 | - | 1.280,00 |
13.09.24 18:46:52 | - | 1.280,00 |
13.09.24 18:43:52 | - | 1.280,00 |
13.09.24 18:40:52 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:51 | - | 1.280,00 |
13.09.24 18:34:51 | - | 1.280,00 |
13.09.24 18:31:51 | - | 1.280,00 |
13.09.24 18:28:51 | - | 1.280,00 |
13.09.24 18:25:51 | - | 1.280,00 |
13.09.24 18:22:51 | - | 1.280,00 |
13.09.24 18:19:50 | - | 1.280,00 |
13.09.24 18:16:50 | - | 1.280,00 |
13.09.24 18:13:50 | - | 1.280,00 |
13.09.24 18:10:50 | - | 1.280,00 |
13.09.24 18:07:50 | - | 1.280,00 |
13.09.24 18:04:49 | - | 1.280,00 |
13.09.24 18:01:49 | - | 1.280,00 |
13.09.24 17:58:49 | - | 1.280,00 |
13.09.24 17:55:49 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:49 | - | 1.280,00 |
13.09.24 17:49:48 | - | 1.280,00 |
13.09.24 17:46:48 | - | 1.280,00 |
13.09.24 17:43:48 | - | 1.280,00 |
13.09.24 17:40:48 | - | 1.280,00 |
13.09.24 17:37:48 | - | 1.280,00 |
13.09.24 17:34:48 | - | 1.280,00 |
13.09.24 17:34:15 | - | 1.280,00 |
13.09.24 17:17:09 | - | 1.285,00 |
13.09.24 17:14:09 | - | 1.285,00 |
13.09.24 17:11:09 | - | 1.285,00 |
13.09.24 17:08:09 | - | 1.285,00 |
13.09.24 17:05:09 | - | 1.285,00 |
13.09.24 17:02:08 | - | 1.285,00 |
13.09.24 16:59:08 | - | 1.285,00 |