METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:08:38 | - | 1.200,00 |
15.11.24 12:08:34 | - | 1.205,00 |
15.11.24 12:08:26 | - | 1.200,00 |
15.11.24 12:08:24 | - | 1.205,00 |
15.11.24 12:08:19 | - | 1.200,00 |
15.11.24 12:08:18 | - | 1.205,00 |
15.11.24 12:08:17 | - | 1.200,00 |
15.11.24 12:08:17 | - | 1.205,00 |
15.11.24 12:08:16 | - | 1.200,00 |
15.11.24 12:05:49 | - | 1.205,00 |
15.11.24 12:05:49 | - | 1.200,00 |
15.11.24 12:05:48 | - | 1.205,00 |
15.11.24 12:05:42 | - | 1.200,00 |
15.11.24 12:05:33 | - | 1.205,00 |
15.11.24 12:05:32 | - | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:02:34 | - | 1.205,00 |
15.11.24 12:02:01 | - | 1.200,00 |
15.11.24 12:01:57 | - | 1.205,00 |
15.11.24 12:01:56 | - | 1.200,00 |
15.11.24 12:01:49 | - | 1.205,00 |
15.11.24 12:01:43 | - | 1.200,00 |
15.11.24 12:01:36 | - | 1.205,00 |
15.11.24 12:01:33 | - | 1.200,00 |
15.11.24 12:00:13 | - | 1.205,00 |
15.11.24 11:57:13 | - | 1.205,00 |
15.11.24 11:54:12 | - | 1.205,00 |
15.11.24 11:54:10 | - | 1.200,00 |
15.11.24 11:54:09 | - | 1.205,00 |
15.11.24 11:54:07 | - | 1.200,00 |
15.11.24 11:54:07 | - | 1.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:54:05 | - | 1.200,00 |
15.11.24 11:54:04 | - | 1.205,00 |
15.11.24 11:54:03 | - | 1.200,00 |
15.11.24 11:53:05 | - | 1.205,00 |
15.11.24 11:50:05 | - | 1.205,00 |
15.11.24 11:50:05 | - | 1.200,00 |
15.11.24 11:50:04 | - | 1.205,00 |
15.11.24 11:49:55 | - | 1.200,00 |
15.11.24 11:49:55 | - | 1.205,00 |
15.11.24 11:49:54 | - | 1.200,00 |
15.11.24 11:49:53 | - | 1.205,00 |
15.11.24 11:49:46 | - | 1.200,00 |
15.11.24 11:49:26 | - | 1.205,00 |
15.11.24 11:49:25 | - | 1.200,00 |
15.11.24 11:47:49 | - | 1.205,00 |