METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:03 | - | 1.280,00 |
13.09.24 21:35:03 | - | 1.280,00 |
13.09.24 21:32:03 | - | 1.280,00 |
13.09.24 21:29:02 | - | 1.280,00 |
13.09.24 21:26:02 | - | 1.280,00 |
13.09.24 21:23:02 | - | 1.280,00 |
13.09.24 21:20:02 | - | 1.280,00 |
13.09.24 21:17:02 | - | 1.280,00 |
13.09.24 21:14:01 | - | 1.280,00 |
13.09.24 21:11:01 | - | 1.280,00 |
13.09.24 21:08:01 | - | 1.280,00 |
13.09.24 21:05:01 | - | 1.280,00 |
13.09.24 21:02:01 | - | 1.280,00 |
13.09.24 20:59:00 | - | 1.280,00 |
13.09.24 20:56:00 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:00 | - | 1.280,00 |
13.09.24 20:50:00 | - | 1.280,00 |
13.09.24 20:47:00 | - | 1.280,00 |
13.09.24 20:43:59 | - | 1.280,00 |
13.09.24 20:40:59 | - | 1.280,00 |
13.09.24 20:37:59 | - | 1.280,00 |
13.09.24 20:34:59 | - | 1.280,00 |
13.09.24 20:31:59 | - | 1.280,00 |
13.09.24 20:28:58 | - | 1.280,00 |
13.09.24 20:25:58 | - | 1.280,00 |
13.09.24 20:22:58 | - | 1.280,00 |
13.09.24 20:19:58 | - | 1.280,00 |
13.09.24 20:16:58 | - | 1.280,00 |
13.09.24 20:13:58 | - | 1.280,00 |
13.09.24 20:10:58 | - | 1.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:57 | - | 1.280,00 |
13.09.24 20:04:57 | - | 1.280,00 |
13.09.24 20:01:57 | - | 1.280,00 |
13.09.24 19:58:57 | - | 1.280,00 |
13.09.24 19:55:57 | - | 1.280,00 |
13.09.24 19:52:57 | - | 1.280,00 |
13.09.24 19:49:56 | - | 1.280,00 |
13.09.24 19:46:56 | - | 1.280,00 |
13.09.24 19:43:56 | - | 1.280,00 |
13.09.24 19:40:56 | - | 1.280,00 |
13.09.24 19:37:56 | - | 1.280,00 |
13.09.24 19:34:55 | - | 1.280,00 |
13.09.24 19:31:55 | - | 1.280,00 |
13.09.24 19:28:55 | - | 1.280,00 |
13.09.24 19:25:55 | - | 1.280,00 |