DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:42 | - | 37,840 |
19.09.24 16:05:34 | - | 37,860 |
19.09.24 16:05:30 | - | 37,840 |
19.09.24 16:05:27 | - | 37,860 |
19.09.24 16:05:26 | - | 37,860 |
19.09.24 16:05:13 | - | 37,880 |
19.09.24 16:05:12 | - | 37,900 |
19.09.24 16:05:10 | - | 37,880 |
19.09.24 16:05:07 | - | 37,900 |
19.09.24 16:05:07 | - | 37,900 |
19.09.24 16:04:31 | - | 37,920 |
19.09.24 16:04:28 | - | 37,920 |
19.09.24 16:04:25 | - | 37,920 |
19.09.24 16:03:57 | - | 37,920 |
19.09.24 16:03:19 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | - | 37,920 |
19.09.24 16:03:16 | - | 37,920 |
19.09.24 16:02:35 | - | 37,900 |
19.09.24 16:02:33 | - | 37,880 |
19.09.24 16:02:29 | - | 37,780 |
19.09.24 16:02:22 | - | 37,840 |
19.09.24 16:02:09 | - | 37,860 |
19.09.24 16:02:07 | - | 37,880 |
19.09.24 16:02:03 | - | 37,900 |
19.09.24 16:02:02 | - | 37,900 |
19.09.24 15:59:21 | - | 37,920 |
19.09.24 15:59:21 | - | 37,900 |
19.09.24 15:57:57 | - | 37,900 |
19.09.24 15:57:55 | - | 37,880 |
19.09.24 15:57:41 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:24 | - | 37,840 |
19.09.24 15:57:23 | - | 37,880 |
19.09.24 15:57:03 | - | 37,880 |
19.09.24 15:57:03 | - | 37,860 |
19.09.24 15:56:54 | - | 37,880 |
19.09.24 15:56:54 | - | 37,840 |
19.09.24 15:56:53 | - | 37,880 |
19.09.24 15:56:52 | - | 37,860 |
19.09.24 15:56:37 | - | 37,880 |
19.09.24 15:55:24 | - | 37,860 |
19.09.24 15:55:16 | - | 37,880 |
19.09.24 15:55:04 | - | 37,880 |
19.09.24 15:55:03 | - | 37,860 |
19.09.24 15:54:40 | - | 37,860 |
19.09.24 15:54:34 | - | 37,860 |