DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:04 | - | 36,920 |
20.09.24 11:18:02 | - | 36,920 |
20.09.24 11:16:40 | - | 36,920 |
20.09.24 11:14:02 | - | 36,900 |
20.09.24 11:11:01 | - | 36,900 |
20.09.24 11:10:56 | - | 36,920 |
20.09.24 11:10:48 | - | 36,900 |
20.09.24 11:10:34 | - | 36,920 |
20.09.24 11:10:33 | - | 36,900 |
20.09.24 11:10:06 | - | 36,880 |
20.09.24 11:08:54 | - | 36,900 |
20.09.24 11:08:29 | - | 36,920 |
20.09.24 11:08:28 | - | 36,960 |
20.09.24 11:07:44 | - | 36,980 |
20.09.24 11:07:19 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:19 | - | 36,960 |
20.09.24 11:04:18 | - | 36,900 |
20.09.24 11:04:12 | - | 36,920 |
20.09.24 11:01:12 | - | 36,920 |
20.09.24 11:00:15 | - | 36,900 |
20.09.24 11:00:08 | - | 36,920 |
20.09.24 10:59:37 | - | 36,940 |
20.09.24 10:59:33 | - | 36,920 |
20.09.24 10:59:33 | - | 36,960 |
20.09.24 10:59:19 | - | 36,980 |
20.09.24 10:59:18 | - | 36,960 |
20.09.24 10:58:04 | - | 36,960 |
20.09.24 10:57:29 | - | 36,940 |
20.09.24 10:55:55 | - | 36,960 |
20.09.24 10:55:54 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:52 | - | 36,960 |
20.09.24 10:55:52 | - | 36,980 |
20.09.24 10:54:10 | - | 37,000 |
20.09.24 10:51:10 | - | 37,000 |
20.09.24 10:50:16 | - | 36,980 |
20.09.24 10:49:46 | - | 36,980 |
20.09.24 10:49:45 | - | 36,960 |
20.09.24 10:49:44 | - | 36,980 |
20.09.24 10:47:39 | - | 36,960 |
20.09.24 10:47:38 | - | 36,980 |
20.09.24 10:46:28 | - | 36,960 |
20.09.24 10:46:23 | - | 36,920 |
20.09.24 10:46:22 | - | 36,920 |
20.09.24 10:46:22 | - | 36,940 |
20.09.24 10:46:20 | - | 36,960 |