DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:24 | - | 36,700 |
20.09.24 11:58:24 | - | 36,720 |
20.09.24 11:58:23 | - | 36,700 |
20.09.24 11:58:16 | - | 36,700 |
20.09.24 11:58:11 | - | 36,720 |
20.09.24 11:58:07 | - | 36,740 |
20.09.24 11:58:02 | - | 36,720 |
20.09.24 11:57:59 | - | 36,740 |
20.09.24 11:57:54 | - | 36,720 |
20.09.24 11:57:51 | - | 36,740 |
20.09.24 11:57:17 | - | 36,760 |
20.09.24 11:57:13 | - | 36,740 |
20.09.24 11:57:07 | - | 36,760 |
20.09.24 11:57:02 | - | 36,740 |
20.09.24 11:56:54 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:37 | - | 36,760 |
20.09.24 11:55:31 | - | 36,740 |
20.09.24 11:55:30 | - | 36,760 |
20.09.24 11:55:29 | - | 36,740 |
20.09.24 11:55:14 | - | 36,760 |
20.09.24 11:55:08 | - | 36,740 |
20.09.24 11:55:07 | - | 36,760 |
20.09.24 11:55:01 | - | 36,740 |
20.09.24 11:54:49 | - | 36,740 |
20.09.24 11:54:47 | - | 36,740 |
20.09.24 11:54:29 | - | 36,740 |
20.09.24 11:54:24 | - | 36,740 |
20.09.24 11:54:07 | - | 36,740 |
20.09.24 11:54:05 | - | 36,720 |
20.09.24 11:54:04 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:02 | - | 36,740 |
20.09.24 11:53:59 | - | 36,740 |
20.09.24 11:53:47 | - | 36,720 |
20.09.24 11:53:45 | - | 36,740 |
20.09.24 11:53:39 | - | 36,720 |
20.09.24 11:53:37 | - | 36,740 |
20.09.24 11:53:30 | - | 36,720 |
20.09.24 11:53:23 | - | 36,740 |
20.09.24 11:53:16 | - | 36,720 |
20.09.24 11:53:15 | - | 36,740 |
20.09.24 11:53:14 | - | 36,720 |
20.09.24 11:53:10 | - | 36,740 |
20.09.24 11:53:08 | - | 36,740 |
20.09.24 11:53:07 | - | 36,760 |
20.09.24 11:53:02 | - | 36,740 |