DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:15 | - | 36,740 |
20.09.24 11:53:14 | - | 36,720 |
20.09.24 11:53:10 | - | 36,740 |
20.09.24 11:53:08 | - | 36,740 |
20.09.24 11:53:07 | - | 36,760 |
20.09.24 11:53:02 | - | 36,740 |
20.09.24 11:52:44 | - | 36,760 |
20.09.24 11:52:42 | - | 36,740 |
20.09.24 11:52:38 | - | 36,760 |
20.09.24 11:52:32 | - | 36,740 |
20.09.24 11:52:23 | - | 36,760 |
20.09.24 11:52:16 | - | 36,740 |
20.09.24 11:52:14 | - | 36,760 |
20.09.24 11:52:08 | - | 36,740 |
20.09.24 11:52:05 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:00 | - | 36,740 |
20.09.24 11:51:59 | - | 36,740 |
20.09.24 11:51:47 | - | 36,740 |
20.09.24 11:51:46 | - | 36,720 |
20.09.24 11:51:38 | - | 36,740 |
20.09.24 11:51:37 | - | 36,760 |
20.09.24 11:51:36 | - | 36,740 |
20.09.24 11:51:29 | - | 36,760 |
20.09.24 11:51:23 | - | 36,740 |
20.09.24 11:51:22 | - | 36,760 |
20.09.24 11:51:08 | - | 36,740 |
20.09.24 11:51:07 | - | 36,760 |
20.09.24 11:50:59 | - | 36,740 |
20.09.24 11:50:54 | - | 36,740 |
20.09.24 11:50:52 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:46 | - | 36,740 |
20.09.24 11:50:40 | - | 36,740 |
20.09.24 11:50:38 | - | 36,720 |
20.09.24 11:50:38 | - | 36,700 |
20.09.24 11:50:32 | - | 36,680 |
20.09.24 11:50:22 | - | 36,700 |
20.09.24 11:49:54 | - | 36,680 |
20.09.24 11:49:54 | - | 36,680 |
20.09.24 11:49:53 | - | 36,680 |
20.09.24 11:49:52 | - | 36,680 |
20.09.24 11:49:45 | - | 36,660 |
20.09.24 11:46:45 | - | 36,660 |
20.09.24 11:46:42 | - | 36,660 |
20.09.24 11:46:25 | - | 36,640 |
20.09.24 11:46:24 | - | 36,640 |