DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:25 | - | 36,580 |
20.09.24 12:21:20 | - | 36,580 |
20.09.24 12:21:19 | - | 36,580 |
20.09.24 12:21:16 | - | 36,580 |
20.09.24 12:21:15 | - | 36,580 |
20.09.24 12:21:03 | - | 36,600 |
20.09.24 12:21:01 | - | 36,580 |
20.09.24 12:18:20 | - | 36,580 |
20.09.24 12:15:19 | - | 36,580 |
20.09.24 12:12:19 | - | 36,580 |
20.09.24 12:09:18 | - | 36,580 |
20.09.24 12:09:12 | - | 36,580 |
20.09.24 12:08:54 | - | 36,560 |
20.09.24 12:08:30 | - | 36,520 |
20.09.24 12:08:07 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:57 | - | 36,560 |
20.09.24 12:07:40 | - | 36,540 |
20.09.24 12:06:09 | - | 36,580 |
20.09.24 12:06:08 | - | 36,580 |
20.09.24 12:06:03 | - | 36,580 |
20.09.24 12:06:02 | - | 36,580 |
20.09.24 12:06:02 | - | 36,560 |
20.09.24 12:05:58 | - | 36,560 |
20.09.24 12:05:35 | - | 36,540 |
20.09.24 12:05:34 | - | 36,560 |
20.09.24 12:05:34 | - | 36,560 |
20.09.24 12:05:01 | - | 36,580 |
20.09.24 12:04:03 | - | 36,540 |
20.09.24 12:03:57 | - | 36,560 |
20.09.24 12:03:56 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:45 | - | 36,580 |
20.09.24 12:02:10 | - | 36,600 |
20.09.24 12:00:41 | - | 36,600 |
20.09.24 12:00:40 | - | 36,620 |
20.09.24 12:00:26 | - | 36,640 |
20.09.24 12:00:06 | - | 36,660 |
20.09.24 12:00:02 | - | 36,680 |
20.09.24 12:00:01 | - | 36,660 |
20.09.24 11:59:53 | - | 36,680 |
20.09.24 11:59:46 | - | 36,660 |
20.09.24 11:59:44 | - | 36,680 |
20.09.24 11:59:23 | - | 36,660 |
20.09.24 11:59:23 | - | 36,660 |
20.09.24 11:59:07 | - | 36,680 |
20.09.24 11:59:03 | - | 36,660 |