DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:18 | - | 36,660 |
20.09.24 12:27:35 | - | 36,640 |
20.09.24 12:27:32 | - | 36,620 |
20.09.24 12:27:32 | - | 36,640 |
20.09.24 12:27:22 | - | 36,620 |
20.09.24 12:27:22 | - | 36,620 |
20.09.24 12:27:21 | - | 36,640 |
20.09.24 12:26:51 | - | 36,620 |
20.09.24 12:26:32 | - | 36,600 |
20.09.24 12:25:33 | - | 36,580 |
20.09.24 12:25:32 | - | 36,600 |
20.09.24 12:25:31 | - | 36,580 |
20.09.24 12:25:26 | - | 36,600 |
20.09.24 12:25:26 | - | 36,600 |
20.09.24 12:25:02 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:56 | - | 36,580 |
20.09.24 12:24:47 | - | 36,600 |
20.09.24 12:24:01 | - | 36,580 |
20.09.24 12:23:56 | - | 36,560 |
20.09.24 12:23:29 | - | 36,580 |
20.09.24 12:23:26 | - | 36,560 |
20.09.24 12:23:18 | - | 36,540 |
20.09.24 12:23:18 | - | 36,540 |
20.09.24 12:23:17 | - | 36,560 |
20.09.24 12:21:35 | - | 36,600 |
20.09.24 12:21:29 | - | 36,580 |
20.09.24 12:21:28 | - | 36,580 |
20.09.24 12:21:27 | - | 36,580 |
20.09.24 12:21:25 | - | 36,580 |
20.09.24 12:21:20 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:19 | - | 36,580 |
20.09.24 12:21:16 | - | 36,580 |
20.09.24 12:21:15 | - | 36,580 |
20.09.24 12:21:03 | - | 36,600 |
20.09.24 12:21:01 | - | 36,580 |
20.09.24 12:18:20 | - | 36,580 |
20.09.24 12:15:19 | - | 36,580 |
20.09.24 12:12:19 | - | 36,580 |
20.09.24 12:09:18 | - | 36,580 |
20.09.24 12:09:12 | - | 36,580 |
20.09.24 12:08:54 | - | 36,560 |
20.09.24 12:08:30 | - | 36,520 |
20.09.24 12:08:07 | - | 36,540 |
20.09.24 12:07:57 | - | 36,560 |
20.09.24 12:07:40 | - | 36,540 |