DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:28 | - | 36,420 |
20.09.24 12:47:25 | - | 36,380 |
20.09.24 12:47:14 | - | 36,360 |
20.09.24 12:47:03 | - | 36,380 |
20.09.24 12:46:46 | - | 36,360 |
20.09.24 12:46:45 | - | 36,380 |
20.09.24 12:46:23 | - | 36,340 |
20.09.24 12:46:22 | - | 36,340 |
20.09.24 12:46:16 | - | 36,340 |
20.09.24 12:45:10 | - | 36,360 |
20.09.24 12:45:09 | - | 36,380 |
20.09.24 12:45:07 | - | 36,360 |
20.09.24 12:45:06 | - | 36,380 |
20.09.24 12:44:37 | - | 36,400 |
20.09.24 12:43:08 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:09 | - | 36,420 |
20.09.24 12:41:08 | - | 36,420 |
20.09.24 12:41:08 | - | 36,420 |
20.09.24 12:41:06 | - | 36,440 |
20.09.24 12:38:05 | - | 36,440 |
20.09.24 12:38:04 | - | 36,460 |
20.09.24 12:37:35 | - | 36,440 |
20.09.24 12:37:34 | - | 36,460 |
20.09.24 12:37:33 | - | 36,440 |
20.09.24 12:37:29 | - | 36,420 |
20.09.24 12:37:24 | - | 36,480 |
20.09.24 12:37:23 | - | 36,460 |
20.09.24 12:37:23 | - | 36,460 |
20.09.24 12:35:53 | - | 36,480 |
20.09.24 12:35:52 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:30 | - | 36,460 |
20.09.24 12:35:30 | - | 36,520 |
20.09.24 12:34:45 | - | 36,540 |
20.09.24 12:31:44 | - | 36,540 |
20.09.24 12:31:43 | - | 36,540 |
20.09.24 12:30:35 | - | 36,560 |
20.09.24 12:30:34 | - | 36,580 |
20.09.24 12:30:25 | - | 36,580 |
20.09.24 12:30:24 | - | 36,600 |
20.09.24 12:29:41 | - | 36,620 |
20.09.24 12:29:40 | - | 36,620 |
20.09.24 12:29:19 | - | 36,640 |
20.09.24 12:29:19 | - | 36,640 |
20.09.24 12:29:18 | - | 36,660 |
20.09.24 12:27:35 | - | 36,640 |