DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:45 | - | 36,960 |
20.09.24 10:49:44 | - | 36,980 |
20.09.24 10:47:39 | - | 36,960 |
20.09.24 10:47:38 | - | 36,980 |
20.09.24 10:46:28 | - | 36,960 |
20.09.24 10:46:23 | - | 36,920 |
20.09.24 10:46:22 | - | 36,920 |
20.09.24 10:46:22 | - | 36,940 |
20.09.24 10:46:20 | - | 36,960 |
20.09.24 10:46:20 | - | 36,920 |
20.09.24 10:45:40 | - | 36,920 |
20.09.24 10:45:39 | - | 36,920 |
20.09.24 10:44:33 | - | 36,920 |
20.09.24 10:44:18 | - | 36,920 |
20.09.24 10:44:17 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:14 | - | 36,920 |
20.09.24 10:44:14 | - | 36,920 |
20.09.24 10:44:13 | - | 36,900 |
20.09.24 10:44:12 | - | 36,900 |
20.09.24 10:44:11 | - | 36,880 |
20.09.24 10:43:31 | - | 36,880 |
20.09.24 10:43:31 | - | 36,880 |
20.09.24 10:41:53 | - | 36,900 |
20.09.24 10:41:45 | - | 36,900 |
20.09.24 10:41:44 | - | 36,900 |
20.09.24 10:41:42 | - | 36,900 |
20.09.24 10:41:39 | - | 36,900 |
20.09.24 10:40:40 | - | 36,840 |
20.09.24 10:40:04 | - | 36,860 |
20.09.24 10:40:03 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:02 | - | 36,840 |
20.09.24 10:40:02 | - | 36,840 |
20.09.24 10:38:28 | - | 36,820 |
20.09.24 10:38:28 | - | 36,840 |
20.09.24 10:38:27 | - | 36,840 |
20.09.24 10:37:24 | - | 36,860 |
20.09.24 10:36:02 | - | 36,900 |
20.09.24 10:34:59 | - | 36,900 |
20.09.24 10:31:59 | - | 36,900 |
20.09.24 10:31:58 | - | 36,920 |
20.09.24 10:30:42 | - | 36,900 |
20.09.24 10:30:40 | - | 36,900 |
20.09.24 10:30:34 | - | 36,900 |
20.09.24 10:30:25 | - | 36,920 |
20.09.24 10:30:24 | - | 36,900 |