DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:25 | - | 36,920 |
20.09.24 10:30:24 | - | 36,900 |
20.09.24 10:30:03 | - | 36,900 |
20.09.24 10:29:55 | - | 36,920 |
20.09.24 10:28:14 | - | 36,960 |
20.09.24 10:27:51 | - | 36,940 |
20.09.24 10:27:51 | - | 36,940 |
20.09.24 10:27:50 | - | 36,960 |
20.09.24 10:27:41 | - | 36,940 |
20.09.24 10:27:21 | - | 36,920 |
20.09.24 10:24:57 | - | 36,900 |
20.09.24 10:24:51 | - | 36,920 |
20.09.24 10:22:37 | - | 36,920 |
20.09.24 10:22:08 | - | 36,940 |
20.09.24 10:20:49 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:48 | - | 36,940 |
20.09.24 10:20:47 | - | 36,940 |
20.09.24 10:20:46 | - | 36,960 |
20.09.24 10:20:07 | - | 36,960 |
20.09.24 10:19:33 | - | 36,960 |
20.09.24 10:19:28 | - | 36,960 |
20.09.24 10:17:49 | - | 36,940 |
20.09.24 10:17:39 | - | 36,960 |
20.09.24 10:17:34 | - | 36,940 |
20.09.24 10:17:08 | - | 36,960 |
20.09.24 10:17:06 | - | 36,940 |
20.09.24 10:16:48 | - | 36,960 |
20.09.24 10:16:46 | - | 36,940 |
20.09.24 10:16:16 | - | 36,940 |
20.09.24 10:15:53 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:52 | - | 36,940 |
20.09.24 10:15:03 | - | 36,940 |
20.09.24 10:14:43 | - | 36,960 |
20.09.24 10:14:42 | - | 36,940 |
20.09.24 10:14:39 | - | 36,940 |
20.09.24 10:14:37 | - | 36,960 |
20.09.24 10:14:36 | - | 36,940 |
20.09.24 10:13:12 | - | 36,940 |
20.09.24 10:10:11 | - | 36,940 |
20.09.24 10:09:11 | - | 36,960 |
20.09.24 10:08:58 | - | 36,940 |
20.09.24 10:08:57 | - | 36,980 |
20.09.24 10:08:55 | - | 36,940 |
20.09.24 10:08:54 | - | 36,960 |
20.09.24 10:08:51 | - | 36,980 |