DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:50 | - | 37,440 |
20.09.24 09:06:06 | - | 37,440 |
20.09.24 09:06:05 | - | 37,380 |
20.09.24 09:05:35 | - | 37,380 |
20.09.24 09:05:32 | - | 37,380 |
20.09.24 09:05:07 | - | 37,400 |
20.09.24 09:05:06 | - | 37,400 |
20.09.24 09:05:03 | - | 37,400 |
20.09.24 09:04:26 | - | 37,460 |
20.09.24 09:04:25 | - | 37,460 |
20.09.24 09:04:06 | - | 37,460 |
20.09.24 09:03:33 | - | 37,460 |
20.09.24 09:03:25 | - | 37,460 |
20.09.24 09:03:07 | - | 37,460 |
20.09.24 09:01:05 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:30 | - | 37,460 |
20.09.24 08:59:22 | - | 37,460 |
20.09.24 08:56:22 | - | 37,460 |
20.09.24 08:53:22 | - | 37,460 |
20.09.24 08:52:57 | - | 37,480 |
20.09.24 08:52:46 | - | 37,460 |
20.09.24 08:50:12 | - | 37,480 |
20.09.24 08:47:12 | - | 37,480 |
20.09.24 08:47:11 | - | 37,500 |
20.09.24 08:46:17 | - | 37,480 |
20.09.24 08:43:17 | - | 37,480 |
20.09.24 08:43:00 | - | 37,500 |
20.09.24 08:40:55 | - | 37,480 |
20.09.24 08:40:52 | - | 37,500 |
20.09.24 08:39:42 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:17 | - | 37,500 |
20.09.24 08:37:12 | - | 37,480 |
20.09.24 08:37:08 | - | 37,500 |
20.09.24 08:35:19 | - | 37,480 |
20.09.24 08:35:18 | - | 37,460 |
20.09.24 08:35:15 | - | 37,460 |
20.09.24 08:35:09 | - | 37,480 |
20.09.24 08:35:09 | - | 37,460 |
20.09.24 08:35:07 | - | 37,460 |
20.09.24 08:33:31 | - | 37,480 |
20.09.24 08:33:16 | - | 37,460 |
20.09.24 08:31:57 | - | 37,480 |
20.09.24 08:31:22 | - | 37,500 |
20.09.24 08:30:37 | - | 37,480 |
20.09.24 08:30:23 | - | 37,500 |