DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:31 | - | 37,440 |
20.09.24 08:01:12 | - | 37,440 |
20.09.24 08:00:59 | - | 37,460 |
20.09.24 07:57:38 | - | 37,460 |
20.09.24 07:57:29 | - | 37,480 |
20.09.24 07:57:27 | - | 37,460 |
20.09.24 07:57:23 | - | 37,480 |
20.09.24 07:54:26 | - | 37,460 |
20.09.24 07:51:26 | - | 37,460 |
20.09.24 07:48:26 | - | 37,460 |
20.09.24 07:45:26 | - | 37,460 |
20.09.24 07:45:19 | - | 37,460 |
20.09.24 07:45:07 | - | 37,460 |
20.09.24 07:42:06 | - | 37,460 |
20.09.24 07:39:06 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:06 | - | 37,460 |
20.09.24 07:33:06 | - | 37,460 |
20.09.24 07:30:06 | - | 37,460 |
20.09.24 07:27:49 | - | 37,500 |
20.09.24 07:24:49 | - | 37,500 |
20.09.24 07:21:49 | - | 37,500 |
20.09.24 07:18:49 | - | 37,500 |
20.09.24 07:15:49 | - | 37,500 |
20.09.24 07:12:49 | - | 37,500 |
20.09.24 07:09:49 | - | 37,500 |
20.09.24 07:06:49 | - | 37,500 |
20.09.24 07:03:48 | - | 37,500 |
20.09.24 07:00:48 | - | 37,500 |
20.09.24 07:00:25 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |
19.09.24 22:59:02 | - | 37,520 |