DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:08 | - | 37,500 |
20.09.24 08:35:19 | - | 37,480 |
20.09.24 08:35:18 | - | 37,460 |
20.09.24 08:35:15 | - | 37,460 |
20.09.24 08:35:09 | - | 37,480 |
20.09.24 08:35:09 | - | 37,460 |
20.09.24 08:35:07 | - | 37,460 |
20.09.24 08:33:31 | - | 37,480 |
20.09.24 08:33:16 | - | 37,460 |
20.09.24 08:31:57 | - | 37,480 |
20.09.24 08:31:22 | - | 37,500 |
20.09.24 08:30:37 | - | 37,480 |
20.09.24 08:30:23 | - | 37,500 |
20.09.24 08:30:18 | - | 37,480 |
20.09.24 08:28:18 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:17 | - | 37,480 |
20.09.24 08:27:55 | - | 37,480 |
20.09.24 08:24:54 | - | 37,480 |
20.09.24 08:24:16 | - | 37,460 |
20.09.24 08:24:08 | - | 37,480 |
20.09.24 08:23:16 | - | 37,460 |
20.09.24 08:20:59 | - | 37,480 |
20.09.24 08:20:26 | - | 37,500 |
20.09.24 08:17:40 | - | 37,480 |
20.09.24 08:14:39 | - | 37,480 |
20.09.24 08:14:23 | - | 37,460 |
20.09.24 08:14:12 | - | 37,480 |
20.09.24 08:12:00 | - | 37,460 |
20.09.24 08:10:04 | - | 37,480 |
20.09.24 08:10:01 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:45 | - | 37,480 |
20.09.24 08:09:40 | - | 37,460 |
20.09.24 08:09:33 | - | 37,480 |
20.09.24 08:08:11 | - | 37,460 |
20.09.24 08:08:10 | - | 37,480 |
20.09.24 08:07:14 | - | 37,460 |
20.09.24 08:07:13 | - | 37,440 |
20.09.24 08:06:51 | - | 37,440 |
20.09.24 08:06:34 | - | 37,460 |
20.09.24 08:06:29 | - | 37,440 |
20.09.24 08:05:12 | - | 37,460 |
20.09.24 08:05:09 | - | 37,420 |
20.09.24 08:04:45 | - | 37,460 |
20.09.24 08:04:40 | - | 37,480 |
20.09.24 08:03:36 | - | 37,460 |