DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:24:38 | - | 37,920 |
05.09.24 09:21:48 | - | 37,940 |
05.09.24 09:21:46 | - | 37,940 |
05.09.24 09:21:18 | - | 37,960 |
05.09.24 09:21:17 | - | 37,980 |
05.09.24 09:21:15 | - | 38,000 |
05.09.24 09:21:15 | - | 37,980 |
05.09.24 09:21:14 | - | 37,980 |
05.09.24 09:18:52 | - | 38,020 |
05.09.24 09:18:52 | - | 38,000 |
05.09.24 09:18:50 | - | 38,000 |
05.09.24 09:18:50 | - | 38,000 |
05.09.24 09:18:08 | - | 38,040 |
05.09.24 09:18:08 | - | 38,020 |
05.09.24 09:17:03 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:02 | - | 38,040 |
05.09.24 09:16:54 | - | 38,080 |
05.09.24 09:16:24 | - | 38,060 |
05.09.24 09:15:53 | - | 38,020 |
05.09.24 09:15:53 | - | 38,020 |
05.09.24 09:15:30 | - | 38,020 |
05.09.24 09:15:29 | - | 38,040 |
05.09.24 09:15:02 | - | 38,080 |
05.09.24 09:14:17 | - | 38,100 |
05.09.24 09:13:20 | - | 38,080 |
05.09.24 09:13:20 | - | 38,060 |
05.09.24 09:11:51 | - | 38,040 |
05.09.24 09:11:50 | - | 38,020 |
05.09.24 09:10:37 | - | 38,020 |
05.09.24 09:08:50 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:08:39 | - | 38,000 |
05.09.24 09:08:07 | - | 38,000 |
05.09.24 09:08:06 | - | 38,000 |
05.09.24 09:07:58 | - | 38,020 |
05.09.24 09:05:00 | - | 38,000 |
05.09.24 09:03:23 | - | 37,980 |
05.09.24 09:03:21 | - | 37,980 |
05.09.24 09:03:15 | - | 37,980 |
05.09.24 09:02:52 | - | 37,980 |
05.09.24 09:02:52 | - | 37,980 |
05.09.24 09:01:59 | - | 38,000 |
05.09.24 09:01:27 | - | 37,980 |
05.09.24 09:01:24 | - | 37,940 |
05.09.24 09:00:27 | - | 37,880 |
05.09.24 09:00:26 | - | 37,880 |