DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:38:30 | - | 37,860 |
05.09.24 09:38:27 | - | 37,860 |
05.09.24 09:38:21 | - | 37,860 |
05.09.24 09:38:20 | - | 37,860 |
05.09.24 09:38:19 | - | 37,860 |
05.09.24 09:37:40 | - | 37,860 |
05.09.24 09:37:36 | - | 37,860 |
05.09.24 09:37:09 | - | 37,860 |
05.09.24 09:37:06 | - | 37,840 |
05.09.24 09:37:04 | - | 37,840 |
05.09.24 09:36:56 | - | 37,780 |
05.09.24 09:36:55 | - | 37,760 |
05.09.24 09:33:18 | - | 37,760 |
05.09.24 09:33:18 | - | 37,760 |
05.09.24 09:32:40 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:32:37 | - | 37,780 |
05.09.24 09:32:35 | - | 37,780 |
05.09.24 09:32:35 | - | 37,780 |
05.09.24 09:32:34 | - | 37,800 |
05.09.24 09:32:34 | - | 37,800 |
05.09.24 09:30:52 | - | 37,820 |
05.09.24 09:30:45 | - | 37,800 |
05.09.24 09:30:45 | - | 37,820 |
05.09.24 09:30:20 | - | 37,840 |
05.09.24 09:30:20 | - | 37,800 |
05.09.24 09:30:18 | - | 37,800 |
05.09.24 09:30:14 | - | 37,800 |
05.09.24 09:30:14 | - | 37,820 |
05.09.24 09:30:06 | - | 37,840 |
05.09.24 09:29:54 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:44 | - | 37,780 |
05.09.24 09:28:58 | - | 37,800 |
05.09.24 09:26:49 | - | 37,840 |
05.09.24 09:26:43 | - | 37,840 |
05.09.24 09:26:43 | - | 37,840 |
05.09.24 09:26:42 | - | 37,840 |
05.09.24 09:26:41 | - | 37,840 |
05.09.24 09:26:14 | - | 37,860 |
05.09.24 09:26:09 | - | 37,880 |
05.09.24 09:26:08 | - | 37,880 |
05.09.24 09:26:08 | - | 37,880 |
05.09.24 09:25:15 | - | 37,880 |
05.09.24 09:25:15 | - | 37,900 |
05.09.24 09:25:01 | - | 37,920 |
05.09.24 09:24:38 | - | 37,920 |