DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:47:50 | - | 37,880 |
05.09.24 09:47:50 | - | 37,880 |
05.09.24 09:47:46 | - | 37,880 |
05.09.24 09:47:24 | - | 37,880 |
05.09.24 09:47:24 | - | 37,880 |
05.09.24 09:47:23 | - | 37,880 |
05.09.24 09:46:41 | - | 37,880 |
05.09.24 09:46:41 | - | 37,900 |
05.09.24 09:46:27 | - | 37,920 |
05.09.24 09:45:50 | - | 37,880 |
05.09.24 09:45:49 | - | 37,860 |
05.09.24 09:45:47 | - | 37,860 |
05.09.24 09:45:26 | - | 37,880 |
05.09.24 09:45:23 | - | 37,880 |
05.09.24 09:45:00 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:50 | - | 37,880 |
05.09.24 09:44:48 | - | 37,880 |
05.09.24 09:44:48 | - | 37,860 |
05.09.24 09:43:25 | - | 37,860 |
05.09.24 09:43:21 | - | 37,880 |
05.09.24 09:43:21 | - | 37,900 |
05.09.24 09:42:39 | - | 37,920 |
05.09.24 09:42:39 | - | 37,900 |
05.09.24 09:42:38 | - | 37,880 |
05.09.24 09:42:34 | - | 37,880 |
05.09.24 09:42:33 | - | 37,860 |
05.09.24 09:41:37 | - | 37,860 |
05.09.24 09:41:08 | - | 37,840 |
05.09.24 09:39:46 | - | 37,860 |
05.09.24 09:39:41 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:39:36 | - | 37,860 |
05.09.24 09:39:35 | - | 37,820 |
05.09.24 09:39:25 | - | 37,820 |
05.09.24 09:39:24 | - | 37,800 |
05.09.24 09:39:24 | - | 37,820 |
05.09.24 09:39:18 | - | 37,840 |
05.09.24 09:39:18 | - | 37,860 |
05.09.24 09:39:11 | - | 37,860 |
05.09.24 09:39:01 | - | 37,860 |
05.09.24 09:38:58 | - | 37,860 |
05.09.24 09:38:47 | - | 37,860 |
05.09.24 09:38:46 | - | 37,860 |
05.09.24 09:38:38 | - | 37,860 |
05.09.24 09:38:38 | - | 37,860 |
05.09.24 09:38:36 | - | 37,860 |