DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:04:23 | - | 37,720 |
05.09.24 10:04:23 | - | 37,720 |
05.09.24 10:04:14 | - | 37,740 |
05.09.24 10:04:14 | - | 37,740 |
05.09.24 10:04:12 | - | 37,760 |
05.09.24 10:04:12 | - | 37,780 |
05.09.24 10:03:58 | - | 37,760 |
05.09.24 10:03:57 | - | 37,740 |
05.09.24 10:03:57 | - | 37,740 |
05.09.24 10:02:11 | - | 37,760 |
05.09.24 10:02:10 | - | 37,720 |
05.09.24 10:02:10 | - | 37,740 |
05.09.24 10:01:42 | - | 37,780 |
05.09.24 10:00:08 | - | 37,780 |
05.09.24 10:00:05 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:04 | - | 37,780 |
05.09.24 10:00:03 | - | 37,780 |
05.09.24 10:00:02 | - | 37,860 |
05.09.24 09:58:29 | - | 37,840 |
05.09.24 09:58:28 | - | 37,860 |
05.09.24 09:55:35 | - | 37,840 |
05.09.24 09:55:35 | - | 37,820 |
05.09.24 09:55:29 | - | 37,820 |
05.09.24 09:55:28 | - | 37,800 |
05.09.24 09:55:01 | - | 37,800 |
05.09.24 09:55:01 | - | 37,820 |
05.09.24 09:54:49 | - | 37,860 |
05.09.24 09:54:49 | - | 37,820 |
05.09.24 09:54:49 | - | 37,800 |
05.09.24 09:53:26 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:53:24 | - | 37,800 |
05.09.24 09:53:24 | - | 37,800 |
05.09.24 09:51:06 | - | 37,840 |
05.09.24 09:50:01 | - | 37,860 |
05.09.24 09:49:18 | - | 37,880 |
05.09.24 09:49:17 | - | 37,880 |
05.09.24 09:48:27 | - | 37,880 |
05.09.24 09:48:21 | - | 37,880 |
05.09.24 09:48:21 | - | 37,880 |
05.09.24 09:48:20 | - | 37,880 |
05.09.24 09:48:03 | - | 37,880 |
05.09.24 09:48:01 | - | 37,880 |
05.09.24 09:47:57 | - | 37,880 |
05.09.24 09:47:56 | - | 37,880 |
05.09.24 09:47:52 | - | 37,880 |