DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:31:45 | - | 37,460 |
05.09.24 10:31:39 | - | 37,480 |
05.09.24 10:31:39 | - | 37,480 |
05.09.24 10:27:28 | - | 37,540 |
05.09.24 10:27:28 | - | 37,520 |
05.09.24 10:27:12 | - | 37,520 |
05.09.24 10:27:11 | - | 37,520 |
05.09.24 10:27:10 | - | 37,500 |
05.09.24 10:26:42 | - | 37,480 |
05.09.24 10:26:37 | - | 37,500 |
05.09.24 10:26:37 | - | 37,480 |
05.09.24 10:26:22 | - | 37,480 |
05.09.24 10:26:02 | - | 37,480 |
05.09.24 10:26:02 | - | 37,500 |
05.09.24 10:25:14 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:21:42 | - | 37,560 |
05.09.24 10:20:04 | - | 37,560 |
05.09.24 10:20:03 | - | 37,580 |
05.09.24 10:20:03 | - | 37,580 |
05.09.24 10:19:37 | - | 37,600 |
05.09.24 10:19:37 | - | 37,560 |
05.09.24 10:19:35 | - | 37,560 |
05.09.24 10:19:34 | - | 37,560 |
05.09.24 10:18:52 | - | 37,560 |
05.09.24 10:17:50 | - | 37,560 |
05.09.24 10:17:50 | - | 37,580 |
05.09.24 10:17:50 | - | 37,580 |
05.09.24 10:17:28 | - | 37,600 |
05.09.24 10:16:51 | - | 37,580 |
05.09.24 10:16:13 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:15:57 | - | 37,580 |
05.09.24 10:13:37 | - | 37,600 |
05.09.24 10:13:22 | - | 37,580 |
05.09.24 10:13:22 | - | 37,600 |
05.09.24 10:10:15 | - | 37,620 |
05.09.24 10:10:14 | - | 37,600 |
05.09.24 10:09:52 | - | 37,580 |
05.09.24 10:09:51 | - | 37,580 |
05.09.24 10:08:41 | - | 37,600 |
05.09.24 10:07:53 | - | 37,620 |
05.09.24 10:07:52 | - | 37,620 |
05.09.24 10:07:24 | - | 37,640 |
05.09.24 10:07:23 | - | 37,660 |
05.09.24 10:07:12 | - | 37,700 |
05.09.24 10:04:36 | - | 37,700 |