DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:41:53 | - | 37,420 |
05.09.24 10:41:44 | - | 37,420 |
05.09.24 10:41:44 | - | 37,400 |
05.09.24 10:41:41 | - | 37,400 |
05.09.24 10:41:40 | - | 37,400 |
05.09.24 10:41:38 | - | 37,400 |
05.09.24 10:41:31 | - | 37,400 |
05.09.24 10:40:51 | - | 37,400 |
05.09.24 10:40:50 | - | 37,400 |
05.09.24 10:40:39 | - | 37,400 |
05.09.24 10:39:10 | - | 37,380 |
05.09.24 10:39:10 | - | 37,380 |
05.09.24 10:38:57 | - | 37,400 |
05.09.24 10:38:48 | - | 37,420 |
05.09.24 10:38:48 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:38:46 | - | 37,400 |
05.09.24 10:38:43 | - | 37,420 |
05.09.24 10:38:43 | - | 37,400 |
05.09.24 10:38:21 | - | 37,400 |
05.09.24 10:38:21 | - | 37,400 |
05.09.24 10:37:51 | - | 37,420 |
05.09.24 10:37:50 | - | 37,420 |
05.09.24 10:37:27 | - | 37,420 |
05.09.24 10:37:25 | - | 37,400 |
05.09.24 10:36:40 | - | 37,340 |
05.09.24 10:36:04 | - | 37,340 |
05.09.24 10:36:04 | - | 37,360 |
05.09.24 10:36:03 | - | 37,340 |
05.09.24 10:35:14 | - | 37,380 |
05.09.24 10:35:14 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:35:03 | - | 37,340 |
05.09.24 10:35:01 | - | 37,340 |
05.09.24 10:34:36 | - | 37,380 |
05.09.24 10:34:35 | - | 37,360 |
05.09.24 10:34:34 | - | 37,360 |
05.09.24 10:33:27 | - | 37,400 |
05.09.24 10:33:26 | - | 37,420 |
05.09.24 10:33:26 | - | 37,400 |
05.09.24 10:33:07 | - | 37,400 |
05.09.24 10:33:01 | - | 37,420 |
05.09.24 10:31:55 | - | 37,420 |
05.09.24 10:31:55 | - | 37,440 |
05.09.24 10:31:54 | - | 37,460 |
05.09.24 10:31:46 | - | 37,460 |
05.09.24 10:31:46 | - | 37,460 |