DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:56:53 | - | 37,580 |
05.09.24 10:56:53 | - | 37,560 |
05.09.24 10:54:01 | - | 37,540 |
05.09.24 10:54:00 | - | 37,520 |
05.09.24 10:52:54 | - | 37,500 |
05.09.24 10:52:54 | - | 37,520 |
05.09.24 10:52:54 | - | 37,540 |
05.09.24 10:52:53 | - | 37,540 |
05.09.24 10:52:21 | - | 37,560 |
05.09.24 10:52:20 | - | 37,540 |
05.09.24 10:50:48 | - | 37,540 |
05.09.24 10:50:48 | - | 37,540 |
05.09.24 10:50:34 | - | 37,560 |
05.09.24 10:50:33 | - | 37,540 |
05.09.24 10:50:32 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:50:30 | - | 37,540 |
05.09.24 10:50:29 | - | 37,540 |
05.09.24 10:50:29 | - | 37,540 |
05.09.24 10:50:29 | - | 37,540 |
05.09.24 10:50:28 | - | 37,540 |
05.09.24 10:50:25 | - | 37,540 |
05.09.24 10:50:22 | - | 37,520 |
05.09.24 10:50:22 | - | 37,540 |
05.09.24 10:49:18 | - | 37,520 |
05.09.24 10:48:51 | - | 37,500 |
05.09.24 10:48:06 | - | 37,520 |
05.09.24 10:48:06 | - | 37,500 |
05.09.24 10:47:45 | - | 37,480 |
05.09.24 10:47:45 | - | 37,480 |
05.09.24 10:47:44 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:46:52 | - | 37,500 |
05.09.24 10:43:15 | - | 37,480 |
05.09.24 10:43:07 | - | 37,500 |
05.09.24 10:43:07 | - | 37,480 |
05.09.24 10:43:05 | - | 37,480 |
05.09.24 10:43:05 | - | 37,440 |
05.09.24 10:42:52 | - | 37,420 |
05.09.24 10:42:51 | - | 37,420 |
05.09.24 10:42:07 | - | 37,420 |
05.09.24 10:42:07 | - | 37,420 |
05.09.24 10:42:07 | - | 37,420 |
05.09.24 10:42:06 | - | 37,420 |
05.09.24 10:42:05 | - | 37,420 |
05.09.24 10:42:04 | - | 37,420 |
05.09.24 10:42:04 | - | 37,420 |