DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:40 | - | 37,460 |
05.09.24 11:19:25 | - | 37,460 |
05.09.24 11:19:24 | - | 37,440 |
05.09.24 11:16:49 | - | 37,420 |
05.09.24 11:16:48 | - | 37,440 |
05.09.24 11:16:44 | - | 37,460 |
05.09.24 11:16:01 | - | 37,460 |
05.09.24 11:16:00 | - | 37,460 |
05.09.24 11:15:07 | - | 37,480 |
05.09.24 11:15:07 | - | 37,480 |
05.09.24 11:15:02 | - | 37,480 |
05.09.24 11:12:09 | - | 37,480 |
05.09.24 11:12:09 | - | 37,460 |
05.09.24 11:11:26 | - | 37,460 |
05.09.24 11:11:21 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:21 | - | 37,460 |
05.09.24 11:10:28 | - | 37,460 |
05.09.24 11:10:28 | - | 37,460 |
05.09.24 11:08:48 | - | 37,480 |
05.09.24 11:08:24 | - | 37,500 |
05.09.24 11:06:49 | - | 37,500 |
05.09.24 11:06:49 | - | 37,500 |
05.09.24 11:06:49 | - | 37,480 |
05.09.24 11:06:28 | - | 37,480 |
05.09.24 11:06:28 | - | 37,480 |
05.09.24 11:06:12 | - | 37,480 |
05.09.24 11:06:12 | - | 37,480 |
05.09.24 11:05:26 | - | 37,480 |
05.09.24 11:05:26 | - | 37,480 |
05.09.24 11:05:09 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:05:09 | - | 37,520 |
05.09.24 11:03:42 | - | 37,540 |
05.09.24 11:03:41 | - | 37,520 |
05.09.24 11:03:05 | - | 37,500 |
05.09.24 11:03:05 | - | 37,520 |
05.09.24 11:02:57 | - | 37,540 |
05.09.24 11:02:54 | - | 37,540 |
05.09.24 11:02:54 | - | 37,520 |
05.09.24 11:00:19 | - | 37,500 |
05.09.24 11:00:18 | - | 37,500 |
05.09.24 11:00:18 | - | 37,500 |
05.09.24 11:00:17 | - | 37,500 |
05.09.24 11:00:17 | - | 37,520 |
05.09.24 11:00:13 | - | 37,560 |
05.09.24 10:57:07 | - | 37,560 |