DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:33:15 | - | 37,060 |
05.09.24 11:33:15 | - | 37,060 |
05.09.24 11:32:12 | - | 37,100 |
05.09.24 11:32:10 | - | 37,100 |
05.09.24 11:31:18 | - | 37,100 |
05.09.24 11:31:07 | - | 37,100 |
05.09.24 11:30:41 | - | 37,100 |
05.09.24 11:30:34 | - | 37,120 |
05.09.24 11:30:24 | - | 37,100 |
05.09.24 11:30:20 | - | 37,100 |
05.09.24 11:30:04 | - | 37,100 |
05.09.24 11:30:04 | - | 37,100 |
05.09.24 11:30:01 | - | 37,120 |
05.09.24 11:29:42 | - | 37,140 |
05.09.24 11:29:29 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:29 | - | 37,120 |
05.09.24 11:28:33 | - | 37,140 |
05.09.24 11:28:25 | - | 37,120 |
05.09.24 11:28:19 | - | 37,140 |
05.09.24 11:28:14 | - | 37,160 |
05.09.24 11:27:21 | - | 37,160 |
05.09.24 11:26:50 | - | 37,180 |
05.09.24 11:26:45 | - | 37,180 |
05.09.24 11:26:44 | - | 37,200 |
05.09.24 11:26:36 | - | 37,180 |
05.09.24 11:26:36 | - | 37,180 |
05.09.24 11:26:31 | - | 37,200 |
05.09.24 11:25:28 | - | 37,220 |
05.09.24 11:25:22 | - | 37,260 |
05.09.24 11:25:22 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:19 | - | 37,300 |
05.09.24 11:24:19 | - | 37,280 |
05.09.24 11:24:18 | - | 37,300 |
05.09.24 11:24:15 | - | 37,300 |
05.09.24 11:24:15 | - | 37,300 |
05.09.24 11:23:01 | - | 37,340 |
05.09.24 11:23:01 | - | 37,360 |
05.09.24 11:22:03 | - | 37,380 |
05.09.24 11:21:50 | - | 37,400 |
05.09.24 11:21:19 | - | 37,400 |
05.09.24 11:21:19 | - | 37,400 |
05.09.24 11:20:44 | - | 37,460 |
05.09.24 11:20:43 | - | 37,460 |
05.09.24 11:20:00 | - | 37,460 |
05.09.24 11:19:53 | - | 37,460 |