DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:43:06 | - | 37,040 |
05.09.24 11:43:06 | - | 37,060 |
05.09.24 11:41:44 | - | 37,060 |
05.09.24 11:41:31 | - | 37,060 |
05.09.24 11:41:30 | - | 37,060 |
05.09.24 11:41:27 | - | 37,100 |
05.09.24 11:41:26 | - | 37,100 |
05.09.24 11:41:24 | - | 37,100 |
05.09.24 11:41:23 | - | 37,080 |
05.09.24 11:41:23 | - | 37,080 |
05.09.24 11:40:52 | - | 37,100 |
05.09.24 11:40:52 | - | 37,080 |
05.09.24 11:40:22 | - | 37,080 |
05.09.24 11:40:17 | - | 37,060 |
05.09.24 11:40:10 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:56 | - | 37,060 |
05.09.24 11:39:56 | - | 37,080 |
05.09.24 11:37:23 | - | 37,060 |
05.09.24 11:37:23 | - | 37,020 |
05.09.24 11:37:22 | - | 37,040 |
05.09.24 11:36:51 | - | 37,020 |
05.09.24 11:36:50 | - | 37,020 |
05.09.24 11:36:50 | - | 37,020 |
05.09.24 11:36:37 | - | 37,040 |
05.09.24 11:36:36 | - | 37,060 |
05.09.24 11:36:24 | - | 37,080 |
05.09.24 11:36:24 | - | 37,040 |
05.09.24 11:36:11 | - | 37,040 |
05.09.24 11:36:11 | - | 37,020 |
05.09.24 11:36:10 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:35:24 | - | 37,020 |
05.09.24 11:35:24 | - | 37,040 |
05.09.24 11:35:18 | - | 37,060 |
05.09.24 11:35:18 | - | 37,020 |
05.09.24 11:35:10 | - | 37,020 |
05.09.24 11:34:58 | - | 37,020 |
05.09.24 11:34:56 | - | 37,020 |
05.09.24 11:34:54 | - | 37,020 |
05.09.24 11:34:54 | - | 37,040 |
05.09.24 11:34:54 | - | 37,060 |
05.09.24 11:34:31 | - | 37,080 |
05.09.24 11:33:21 | - | 37,060 |
05.09.24 11:33:20 | - | 37,020 |
05.09.24 11:33:19 | - | 37,020 |
05.09.24 11:33:18 | - | 37,020 |