DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:44 | - | 36,940 |
05.09.24 12:15:05 | - | 36,960 |
05.09.24 12:15:04 | - | 36,940 |
05.09.24 12:14:17 | - | 36,940 |
05.09.24 12:14:16 | - | 36,920 |
05.09.24 12:10:40 | - | 36,920 |
05.09.24 12:10:40 | - | 36,920 |
05.09.24 12:10:29 | - | 36,920 |
05.09.24 12:10:23 | - | 36,920 |
05.09.24 12:10:23 | - | 36,920 |
05.09.24 12:08:21 | - | 36,940 |
05.09.24 12:08:20 | - | 36,960 |
05.09.24 12:08:20 | - | 36,980 |
05.09.24 12:08:11 | - | 36,980 |
05.09.24 12:08:10 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:08:10 | - | 36,940 |
05.09.24 12:06:37 | - | 36,940 |
05.09.24 12:06:37 | - | 36,960 |
05.09.24 12:04:42 | - | 37,000 |
05.09.24 12:00:00 | - | 37,000 |
05.09.24 11:59:03 | - | 37,020 |
05.09.24 11:59:03 | - | 37,040 |
05.09.24 11:58:56 | - | 37,060 |
05.09.24 11:58:24 | - | 37,060 |
05.09.24 11:57:26 | - | 37,080 |
05.09.24 11:54:46 | - | 37,060 |
05.09.24 11:54:33 | - | 37,080 |
05.09.24 11:54:24 | - | 37,080 |
05.09.24 11:53:51 | - | 37,100 |
05.09.24 11:52:44 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:50:35 | - | 37,100 |
05.09.24 11:50:34 | - | 37,080 |
05.09.24 11:50:34 | - | 37,060 |
05.09.24 11:49:33 | - | 37,060 |
05.09.24 11:49:32 | - | 37,080 |
05.09.24 11:49:32 | - | 37,100 |
05.09.24 11:49:28 | - | 37,080 |
05.09.24 11:49:28 | - | 37,060 |
05.09.24 11:49:27 | - | 37,080 |
05.09.24 11:46:02 | - | 37,060 |
05.09.24 11:46:01 | - | 37,020 |
05.09.24 11:46:01 | - | 37,060 |
05.09.24 11:46:01 | - | 37,040 |
05.09.24 11:45:58 | - | 37,060 |
05.09.24 11:43:07 | - | 37,060 |