DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:37:33 | - | 37,100 |
05.09.24 12:37:30 | - | 37,100 |
05.09.24 12:37:25 | - | 37,080 |
05.09.24 12:37:25 | - | 37,080 |
05.09.24 12:37:24 | - | 37,080 |
05.09.24 12:37:09 | - | 37,080 |
05.09.24 12:34:06 | - | 37,060 |
05.09.24 12:34:05 | - | 37,020 |
05.09.24 12:34:05 | - | 37,020 |
05.09.24 12:31:20 | - | 37,020 |
05.09.24 12:31:19 | - | 37,040 |
05.09.24 12:31:12 | - | 37,060 |
05.09.24 12:30:06 | - | 37,080 |
05.09.24 12:30:00 | - | 37,060 |
05.09.24 12:29:50 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:29:50 | - | 37,080 |
05.09.24 12:29:49 | - | 37,100 |
05.09.24 12:29:48 | - | 37,100 |
05.09.24 12:29:42 | - | 37,100 |
05.09.24 12:29:41 | - | 37,080 |
05.09.24 12:29:40 | - | 37,080 |
05.09.24 12:29:40 | - | 37,060 |
05.09.24 12:29:36 | - | 37,040 |
05.09.24 12:29:35 | - | 37,020 |
05.09.24 12:29:21 | - | 37,020 |
05.09.24 12:28:47 | - | 37,000 |
05.09.24 12:26:58 | - | 37,020 |
05.09.24 12:26:58 | - | 37,000 |
05.09.24 12:26:38 | - | 37,000 |
05.09.24 12:26:35 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:26:31 | - | 37,000 |
05.09.24 12:26:24 | - | 37,000 |
05.09.24 12:25:59 | - | 37,000 |
05.09.24 12:25:41 | - | 37,000 |
05.09.24 12:25:36 | - | 37,000 |
05.09.24 12:25:35 | - | 37,000 |
05.09.24 12:25:31 | - | 37,000 |
05.09.24 12:25:28 | - | 37,000 |
05.09.24 12:25:19 | - | 37,000 |
05.09.24 12:25:18 | - | 37,000 |
05.09.24 12:23:33 | - | 37,020 |
05.09.24 12:23:33 | - | 37,000 |
05.09.24 12:17:47 | - | 36,980 |
05.09.24 12:17:47 | - | 36,960 |
05.09.24 12:17:38 | - | 36,960 |