DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:56:10 | - | 37,100 |
05.09.24 12:56:10 | - | 37,080 |
05.09.24 12:55:49 | - | 37,080 |
05.09.24 12:55:49 | - | 37,100 |
05.09.24 12:55:48 | - | 37,080 |
05.09.24 12:55:30 | - | 37,060 |
05.09.24 12:55:30 | - | 37,040 |
05.09.24 12:54:25 | - | 37,040 |
05.09.24 12:54:25 | - | 37,060 |
05.09.24 12:54:24 | - | 37,060 |
05.09.24 12:54:24 | - | 37,040 |
05.09.24 12:54:23 | - | 37,040 |
05.09.24 12:54:23 | - | 37,020 |
05.09.24 12:53:38 | - | 37,020 |
05.09.24 12:53:32 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:53:16 | - | 37,040 |
05.09.24 12:53:01 | - | 37,060 |
05.09.24 12:51:21 | - | 37,080 |
05.09.24 12:50:22 | - | 37,080 |
05.09.24 12:50:22 | - | 37,080 |
05.09.24 12:49:03 | - | 37,080 |
05.09.24 12:49:01 | - | 37,080 |
05.09.24 12:47:04 | - | 37,100 |
05.09.24 12:46:49 | - | 37,100 |
05.09.24 12:46:49 | - | 37,100 |
05.09.24 12:46:48 | - | 37,100 |
05.09.24 12:46:47 | - | 37,080 |
05.09.24 12:46:10 | - | 37,080 |
05.09.24 12:46:09 | - | 37,080 |
05.09.24 12:37:57 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:37:57 | - | 37,120 |
05.09.24 12:37:52 | - | 37,120 |
05.09.24 12:37:51 | - | 37,140 |
05.09.24 12:37:51 | - | 37,120 |
05.09.24 12:37:50 | - | 37,120 |
05.09.24 12:37:49 | - | 37,140 |
05.09.24 12:37:47 | - | 37,120 |
05.09.24 12:37:46 | - | 37,140 |
05.09.24 12:37:43 | - | 37,140 |
05.09.24 12:37:43 | - | 37,140 |
05.09.24 12:37:41 | - | 37,140 |
05.09.24 12:37:36 | - | 37,140 |
05.09.24 12:37:36 | - | 37,140 |
05.09.24 12:37:34 | - | 37,140 |
05.09.24 12:37:33 | - | 37,140 |