DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:25 | - | 37,000 |
05.09.24 13:07:25 | - | 37,020 |
05.09.24 13:07:15 | - | 37,000 |
05.09.24 13:07:07 | - | 37,020 |
05.09.24 13:06:44 | - | 37,020 |
05.09.24 13:06:18 | - | 37,040 |
05.09.24 13:06:18 | - | 37,060 |
05.09.24 13:06:11 | - | 37,060 |
05.09.24 13:06:11 | - | 37,040 |
05.09.24 13:06:09 | - | 37,040 |
05.09.24 13:06:08 | - | 37,060 |
05.09.24 13:06:06 | - | 37,060 |
05.09.24 13:06:06 | - | 37,040 |
05.09.24 13:06:01 | - | 37,040 |
05.09.24 13:06:01 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:05:57 | - | 37,060 |
05.09.24 13:05:54 | - | 37,040 |
05.09.24 13:05:53 | - | 37,060 |
05.09.24 13:05:52 | - | 37,060 |
05.09.24 13:05:52 | - | 37,040 |
05.09.24 13:05:51 | - | 37,060 |
05.09.24 13:05:51 | - | 37,040 |
05.09.24 13:05:44 | - | 37,040 |
05.09.24 13:05:40 | - | 37,060 |
05.09.24 13:05:39 | - | 37,060 |
05.09.24 13:05:39 | - | 37,060 |
05.09.24 13:03:09 | - | 37,080 |
05.09.24 13:03:05 | - | 37,080 |
05.09.24 13:03:05 | - | 37,080 |
05.09.24 13:03:05 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:03:03 | - | 37,100 |
05.09.24 13:03:02 | - | 37,100 |
05.09.24 13:03:02 | - | 37,100 |
05.09.24 13:02:38 | - | 37,100 |
05.09.24 13:01:08 | - | 37,100 |
05.09.24 12:59:37 | - | 37,100 |
05.09.24 12:58:44 | - | 37,120 |
05.09.24 12:58:43 | - | 37,140 |
05.09.24 12:58:42 | - | 37,140 |
05.09.24 12:58:41 | - | 37,120 |
05.09.24 12:58:31 | - | 37,120 |
05.09.24 12:58:26 | - | 37,140 |
05.09.24 12:58:25 | - | 37,120 |
05.09.24 12:58:24 | - | 37,120 |
05.09.24 12:58:24 | - | 37,100 |