DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:06 | - | 37,000 |
05.09.24 13:30:05 | - | 37,000 |
05.09.24 13:29:36 | - | 37,000 |
05.09.24 13:29:30 | - | 37,000 |
05.09.24 13:29:21 | - | 36,980 |
05.09.24 13:29:21 | - | 36,960 |
05.09.24 13:29:05 | - | 36,960 |
05.09.24 13:29:05 | - | 36,940 |
05.09.24 13:28:14 | - | 36,940 |
05.09.24 13:27:44 | - | 36,920 |
05.09.24 13:27:19 | - | 36,920 |
05.09.24 13:27:16 | - | 36,940 |
05.09.24 13:26:37 | - | 36,920 |
05.09.24 13:26:32 | - | 36,940 |
05.09.24 13:26:26 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:26:25 | - | 36,940 |
05.09.24 13:26:21 | - | 36,920 |
05.09.24 13:25:53 | - | 36,940 |
05.09.24 13:24:06 | - | 36,940 |
05.09.24 13:24:00 | - | 36,960 |
05.09.24 13:21:47 | - | 36,940 |
05.09.24 13:18:53 | - | 36,960 |
05.09.24 13:18:53 | - | 36,980 |
05.09.24 13:18:41 | - | 36,960 |
05.09.24 13:18:40 | - | 36,980 |
05.09.24 13:18:37 | - | 36,980 |
05.09.24 13:18:36 | - | 36,960 |
05.09.24 13:18:36 | - | 36,960 |
05.09.24 13:18:31 | - | 36,980 |
05.09.24 13:18:31 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:18:30 | - | 36,980 |
05.09.24 13:18:25 | - | 36,980 |
05.09.24 13:18:24 | - | 36,960 |
05.09.24 13:18:24 | - | 36,980 |
05.09.24 13:16:50 | - | 37,000 |
05.09.24 13:13:37 | - | 36,980 |
05.09.24 13:13:36 | - | 36,960 |
05.09.24 13:11:48 | - | 36,960 |
05.09.24 13:11:48 | - | 36,980 |
05.09.24 13:11:44 | - | 36,980 |
05.09.24 13:11:10 | - | 37,000 |
05.09.24 13:11:04 | - | 37,000 |
05.09.24 13:11:03 | - | 37,000 |
05.09.24 13:09:24 | - | 37,000 |
05.09.24 13:09:16 | - | 37,020 |