DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:42:07 | - | 37,220 |
05.09.24 13:42:00 | - | 37,240 |
05.09.24 13:41:07 | - | 37,240 |
05.09.24 13:40:50 | - | 37,260 |
05.09.24 13:40:31 | - | 37,260 |
05.09.24 13:40:31 | - | 37,260 |
05.09.24 13:40:30 | - | 37,300 |
05.09.24 13:40:17 | - | 37,300 |
05.09.24 13:40:17 | - | 37,300 |
05.09.24 13:40:05 | - | 37,300 |
05.09.24 13:40:05 | - | 37,240 |
05.09.24 13:39:47 | - | 37,240 |
05.09.24 13:39:46 | - | 37,220 |
05.09.24 13:39:46 | - | 37,220 |
05.09.24 13:39:01 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:39:01 | - | 37,160 |
05.09.24 13:38:52 | - | 37,160 |
05.09.24 13:38:44 | - | 37,160 |
05.09.24 13:38:42 | - | 37,160 |
05.09.24 13:38:39 | - | 37,160 |
05.09.24 13:38:39 | - | 37,120 |
05.09.24 13:38:38 | - | 37,100 |
05.09.24 13:38:38 | - | 37,100 |
05.09.24 13:38:38 | - | 37,100 |
05.09.24 13:38:38 | - | 37,080 |
05.09.24 13:38:03 | - | 37,080 |
05.09.24 13:36:53 | - | 37,100 |
05.09.24 13:36:53 | - | 37,080 |
05.09.24 13:36:52 | - | 37,080 |
05.09.24 13:36:48 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:48 | - | 37,060 |
05.09.24 13:36:40 | - | 37,060 |
05.09.24 13:36:39 | - | 37,020 |
05.09.24 13:30:18 | - | 37,020 |
05.09.24 13:30:17 | - | 37,000 |
05.09.24 13:30:16 | - | 37,000 |
05.09.24 13:30:15 | - | 37,000 |
05.09.24 13:30:15 | - | 37,000 |
05.09.24 13:30:14 | - | 37,000 |
05.09.24 13:30:11 | - | 37,000 |
05.09.24 13:30:11 | - | 37,000 |
05.09.24 13:30:10 | - | 37,000 |
05.09.24 13:30:09 | - | 37,000 |
05.09.24 13:30:07 | - | 37,000 |
05.09.24 13:30:06 | - | 37,000 |