DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:50:03 | - | 37,420 |
05.09.24 13:50:00 | - | 37,400 |
05.09.24 13:49:47 | - | 37,400 |
05.09.24 13:49:46 | - | 37,400 |
05.09.24 13:49:35 | - | 37,420 |
05.09.24 13:49:35 | - | 37,440 |
05.09.24 13:49:35 | - | 37,460 |
05.09.24 13:49:31 | - | 37,460 |
05.09.24 13:49:11 | - | 37,420 |
05.09.24 13:48:50 | - | 37,420 |
05.09.24 13:48:35 | - | 37,420 |
05.09.24 13:48:35 | - | 37,420 |
05.09.24 13:48:28 | - | 37,420 |
05.09.24 13:48:27 | - | 37,420 |
05.09.24 13:48:27 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:48:22 | - | 37,460 |
05.09.24 13:48:14 | - | 37,460 |
05.09.24 13:48:14 | - | 37,440 |
05.09.24 13:48:14 | - | 37,440 |
05.09.24 13:48:00 | - | 37,420 |
05.09.24 13:47:47 | - | 37,400 |
05.09.24 13:47:47 | - | 37,380 |
05.09.24 13:46:35 | - | 37,380 |
05.09.24 13:46:33 | - | 37,380 |
05.09.24 13:46:10 | - | 37,340 |
05.09.24 13:46:01 | - | 37,340 |
05.09.24 13:45:33 | - | 37,340 |
05.09.24 13:45:32 | - | 37,340 |
05.09.24 13:45:05 | - | 37,360 |
05.09.24 13:45:01 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:01 | - | 37,340 |
05.09.24 13:45:01 | - | 37,320 |
05.09.24 13:44:49 | - | 37,320 |
05.09.24 13:44:49 | - | 37,300 |
05.09.24 13:44:49 | - | 37,320 |
05.09.24 13:44:01 | - | 37,300 |
05.09.24 13:44:01 | - | 37,260 |
05.09.24 13:43:46 | - | 37,260 |
05.09.24 13:43:46 | - | 37,240 |
05.09.24 13:42:49 | - | 37,220 |
05.09.24 13:42:49 | - | 37,220 |
05.09.24 13:42:34 | - | 37,260 |
05.09.24 13:42:32 | - | 37,260 |
05.09.24 13:42:27 | - | 37,260 |
05.09.24 13:42:27 | - | 37,220 |