DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:03:07 | - | 37,320 |
05.09.24 14:00:39 | - | 37,320 |
05.09.24 14:00:34 | - | 37,340 |
05.09.24 13:59:27 | - | 37,340 |
05.09.24 13:59:20 | - | 37,340 |
05.09.24 13:59:19 | - | 37,340 |
05.09.24 13:59:19 | - | 37,340 |
05.09.24 13:59:19 | - | 37,380 |
05.09.24 13:58:57 | - | 37,400 |
05.09.24 13:58:54 | - | 37,400 |
05.09.24 13:58:49 | - | 37,400 |
05.09.24 13:58:08 | - | 37,400 |
05.09.24 13:58:03 | - | 37,400 |
05.09.24 13:58:02 | - | 37,400 |
05.09.24 13:58:01 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:58:01 | - | 37,400 |
05.09.24 13:57:43 | - | 37,420 |
05.09.24 13:57:43 | - | 37,420 |
05.09.24 13:57:42 | - | 37,420 |
05.09.24 13:57:42 | - | 37,420 |
05.09.24 13:57:41 | - | 37,420 |
05.09.24 13:57:08 | - | 37,420 |
05.09.24 13:57:08 | - | 37,440 |
05.09.24 13:56:30 | - | 37,420 |
05.09.24 13:56:28 | - | 37,420 |
05.09.24 13:56:21 | - | 37,420 |
05.09.24 13:56:20 | - | 37,420 |
05.09.24 13:56:17 | - | 37,420 |
05.09.24 13:55:34 | - | 37,420 |
05.09.24 13:55:33 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:55:29 | - | 37,420 |
05.09.24 13:53:42 | - | 37,420 |
05.09.24 13:53:42 | - | 37,400 |
05.09.24 13:53:41 | - | 37,400 |
05.09.24 13:53:40 | - | 37,420 |
05.09.24 13:53:40 | - | 37,400 |
05.09.24 13:53:39 | - | 37,360 |
05.09.24 13:52:57 | - | 37,380 |
05.09.24 13:52:57 | - | 37,380 |
05.09.24 13:51:39 | - | 37,400 |
05.09.24 13:51:29 | - | 37,420 |
05.09.24 13:51:29 | - | 37,420 |
05.09.24 13:50:34 | - | 37,460 |
05.09.24 13:50:34 | - | 37,420 |
05.09.24 13:50:25 | - | 37,420 |