DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:47 | - | 37,300 |
05.09.24 14:17:19 | - | 37,280 |
05.09.24 14:16:51 | - | 37,300 |
05.09.24 14:16:44 | - | 37,260 |
05.09.24 14:16:39 | - | 37,260 |
05.09.24 14:16:29 | - | 37,260 |
05.09.24 14:16:28 | - | 37,260 |
05.09.24 14:16:09 | - | 37,260 |
05.09.24 14:15:51 | - | 37,300 |
05.09.24 14:15:49 | - | 37,320 |
05.09.24 14:15:47 | - | 37,320 |
05.09.24 14:15:40 | - | 37,320 |
05.09.24 14:15:29 | - | 37,320 |
05.09.24 14:15:28 | - | 37,320 |
05.09.24 14:15:25 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:23 | - | 37,320 |
05.09.24 14:15:15 | - | 37,320 |
05.09.24 14:15:13 | - | 37,360 |
05.09.24 14:14:48 | - | 37,400 |
05.09.24 14:14:42 | - | 37,400 |
05.09.24 14:14:42 | - | 37,360 |
05.09.24 14:14:11 | - | 37,340 |
05.09.24 14:14:07 | - | 37,340 |
05.09.24 14:14:02 | - | 37,340 |
05.09.24 14:13:03 | - | 37,340 |
05.09.24 14:13:03 | - | 37,360 |
05.09.24 14:13:02 | - | 37,360 |
05.09.24 14:13:02 | - | 37,340 |
05.09.24 14:13:01 | - | 37,340 |
05.09.24 14:13:01 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:30 | - | 37,320 |
05.09.24 14:08:27 | - | 37,320 |
05.09.24 14:08:27 | - | 37,300 |
05.09.24 14:08:06 | - | 37,300 |
05.09.24 14:08:05 | - | 37,280 |
05.09.24 14:04:28 | - | 37,300 |
05.09.24 14:04:27 | - | 37,300 |
05.09.24 14:04:12 | - | 37,320 |
05.09.24 14:03:51 | - | 37,340 |
05.09.24 14:03:50 | - | 37,320 |
05.09.24 14:03:36 | - | 37,320 |
05.09.24 14:03:31 | - | 37,340 |
05.09.24 14:03:31 | - | 37,320 |
05.09.24 14:03:19 | - | 37,320 |
05.09.24 14:03:18 | - | 37,300 |