DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:10 | - | 37,300 |
05.09.24 14:31:45 | - | 37,300 |
05.09.24 14:31:01 | - | 37,320 |
05.09.24 14:30:59 | - | 37,320 |
05.09.24 14:30:58 | - | 37,320 |
05.09.24 14:30:56 | - | 37,320 |
05.09.24 14:30:51 | - | 37,320 |
05.09.24 14:30:51 | - | 37,320 |
05.09.24 14:30:47 | - | 37,320 |
05.09.24 14:30:28 | - | 37,300 |
05.09.24 14:30:23 | - | 37,280 |
05.09.24 14:29:59 | - | 37,260 |
05.09.24 14:29:47 | - | 37,280 |
05.09.24 14:29:16 | - | 37,300 |
05.09.24 14:29:16 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:28:01 | - | 37,300 |
05.09.24 14:28:00 | - | 37,260 |
05.09.24 14:27:50 | - | 37,260 |
05.09.24 14:26:42 | - | 37,260 |
05.09.24 14:26:12 | - | 37,260 |
05.09.24 14:26:09 | - | 37,260 |
05.09.24 14:26:02 | - | 37,260 |
05.09.24 14:26:01 | - | 37,260 |
05.09.24 14:22:05 | - | 37,260 |
05.09.24 14:22:04 | - | 37,260 |
05.09.24 14:22:04 | - | 37,280 |
05.09.24 14:21:46 | - | 37,300 |
05.09.24 14:21:46 | - | 37,280 |
05.09.24 14:21:00 | - | 37,300 |
05.09.24 14:20:31 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:05 | - | 37,260 |
05.09.24 14:20:05 | - | 37,260 |
05.09.24 14:19:57 | - | 37,260 |
05.09.24 14:19:56 | - | 37,280 |
05.09.24 14:19:38 | - | 37,260 |
05.09.24 14:19:37 | - | 37,280 |
05.09.24 14:19:35 | - | 37,280 |
05.09.24 14:19:35 | - | 37,300 |
05.09.24 14:19:19 | - | 37,280 |
05.09.24 14:19:08 | - | 37,260 |
05.09.24 14:19:06 | - | 37,260 |
05.09.24 14:19:00 | - | 37,260 |
05.09.24 14:18:45 | - | 37,260 |
05.09.24 14:18:45 | - | 37,260 |
05.09.24 14:18:20 | - | 37,280 |