DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:49:15 | - | 37,380 |
05.09.24 14:49:00 | - | 37,400 |
05.09.24 14:48:59 | - | 37,380 |
05.09.24 14:47:57 | - | 37,380 |
05.09.24 14:47:52 | - | 37,400 |
05.09.24 14:47:51 | - | 37,360 |
05.09.24 14:47:40 | - | 37,340 |
05.09.24 14:47:40 | - | 37,360 |
05.09.24 14:47:29 | - | 37,380 |
05.09.24 14:47:29 | - | 37,360 |
05.09.24 14:46:57 | - | 37,340 |
05.09.24 14:46:56 | - | 37,360 |
05.09.24 14:46:46 | - | 37,380 |
05.09.24 14:46:46 | - | 37,340 |
05.09.24 14:45:20 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:20 | - | 37,340 |
05.09.24 14:44:34 | - | 37,340 |
05.09.24 14:44:25 | - | 37,340 |
05.09.24 14:44:07 | - | 37,340 |
05.09.24 14:44:01 | - | 37,320 |
05.09.24 14:43:59 | - | 37,320 |
05.09.24 14:43:58 | - | 37,320 |
05.09.24 14:43:58 | - | 37,320 |
05.09.24 14:43:37 | - | 37,320 |
05.09.24 14:43:26 | - | 37,320 |
05.09.24 14:43:22 | - | 37,320 |
05.09.24 14:43:22 | - | 37,320 |
05.09.24 14:41:48 | - | 37,320 |
05.09.24 14:41:48 | - | 37,340 |
05.09.24 14:41:47 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:47 | - | 37,320 |
05.09.24 14:41:01 | - | 37,320 |
05.09.24 14:38:09 | - | 37,320 |
05.09.24 14:38:09 | - | 37,300 |
05.09.24 14:38:03 | - | 37,300 |
05.09.24 14:38:03 | - | 37,260 |
05.09.24 14:37:27 | - | 37,260 |
05.09.24 14:37:07 | - | 37,260 |
05.09.24 14:37:04 | - | 37,260 |
05.09.24 14:36:59 | - | 37,260 |
05.09.24 14:36:58 | - | 37,260 |
05.09.24 14:36:58 | - | 37,280 |
05.09.24 14:36:44 | - | 37,320 |
05.09.24 14:32:23 | - | 37,300 |
05.09.24 14:32:14 | - | 37,320 |